> Page 2: SBD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.5316 9.3409 9.7222
2027-01-02 9.5081 9.3179 9.6982
2027-01-03 9.4684 9.2791 9.6578
2027-01-04 9.4684 9.2791 9.6578
2027-01-05 9.4368 9.2480 9.6255
2027-01-06 9.4890 9.2992 9.6787
2027-01-07 9.5414 9.3506 9.7323
2027-01-08 9.4871 9.2973 9.6768
2027-01-09 9.4330 9.2443 9.6217
2027-01-10 9.4676 9.2783 9.6570
2027-01-11 9.4676 9.2783 9.6570
2027-01-12 9.5200 9.3296 9.7104
2027-01-13 9.5726 9.3812 9.7641
2027-01-14 9.5760 9.3845 9.7675
2027-01-15 9.6232 9.4307 9.8156
2027-01-16 9.5683 9.3770 9.7597
2027-01-17 9.5825 9.3909 9.7742
2027-01-18 9.5825 9.3909 9.7742
2027-01-19 9.5741 9.3826 9.7656
2027-01-20 9.6271 9.4345 9.8196
2027-01-21 9.5722 9.3807 9.7636
2027-01-22 9.6251 9.4326 9.8176
2027-01-23 9.6784 9.4848 9.8719
2027-01-24 9.6517 9.4586 9.8447
2027-01-25 9.6517 9.4586 9.8447
2027-01-26 9.6367 9.4440 9.8294
2027-01-27 9.5818 9.3901 9.7734
2027-01-28 9.5737 9.3823 9.7652
2027-01-29 9.5735 9.3820 9.7650
2027-01-30 9.5285 9.3379 9.7191
2027-01-31 9.5694 9.3780 9.7608
2027 February
2027-02-01 9.5790 9.3874 9.7706
2027-02-02 9.5977 9.4057 9.7896
2027-02-03 9.5899 9.3981 9.7817
2027-02-04 9.5449 9.3540 9.7358
2027-02-05 9.5507 9.3596 9.7417
2027-02-06 9.6035 9.4114 9.7955
2027-02-07 9.5487 9.3578 9.7397
2027-02-08 9.5963 9.4044 9.7882
2027-02-09 9.6020 9.4099 9.7940
2027-02-10 9.5580 9.3669 9.7492
2027-02-11 9.5955 9.4036 9.7874
2027-02-12 9.6472 9.4543 9.8402
2027-02-13 9.6934 9.4995 9.8872
2027-02-14 9.6381 9.4454 9.8309
2027-02-15 9.6107 9.4185 9.8029
2027-02-16 9.6473 9.4543 9.8402
2027-02-17 9.6220 9.4295 9.8144
2027-02-18 9.5977 9.4057 9.7896
2027-02-19 9.5430 9.3521 9.7338
2027-02-20 9.5926 9.4007 9.7844
2027-02-21 9.5870 9.3953 9.7788
2027-02-22 9.6092 9.4170 9.8013
2027-02-23 9.6001 9.4081 9.7921
2027-02-24 9.6002 9.4082 9.7922
2027-02-25 9.6160 9.4237 9.8083
2027-02-26 9.6202 9.4278 9.8127
2027-02-27 9.6735 9.4800 9.8669
2027-02-28 9.6735 9.4800 9.8669
2027 March
2027-03-01 9.6755 9.4819 9.8690
2027-03-02 9.6379 9.4452 9.8307
2027-03-03 9.6748 9.4813 9.8683
2027-03-04 9.6628 9.4695 9.8560
2027-03-05 9.7162 9.5219 9.9105
2027-03-06 9.6795 9.4860 9.8731
2027-03-07 9.6795 9.4860 9.8731
2027-03-08 9.6737 9.4802 9.8671
2027-03-09 9.7272 9.5326 9.9217
2027-03-10 9.7036 9.5095 9.8977
2027-03-11 9.7457 9.5508 9.9406
2027-03-12 9.7459 9.5510 9.9409
2027-03-13 9.6904 9.4966 9.8842
2027-03-14 9.7440 9.5491 9.9389
2027-03-15 9.7019 9.5079 9.8960
2027-03-16 9.7556 9.5605 9.9507
2027-03-17 9.7780 9.5824 9.9736
2027-03-18 9.8102 9.6140 10.0064
2027-03-19 9.7542 9.5592 9.9493
2027-03-20 9.7728 9.5774 9.9683
2027-03-21 9.8146 9.6183 10.0109
2027-03-22 9.7957 9.5998 9.9916
2027-03-23 9.7690 9.5736 9.9644
2027-03-24 9.7630 9.5677 9.9582
2027-03-25 9.7710 9.5756 9.9664
2027-03-26 9.8077 9.6115 10.0039
2027-03-27 9.8510 9.6540 10.0480
2027-03-28 9.8510 9.6540 10.0480
2027-03-29 9.8013 9.6053 9.9973
2027-03-30 9.8555 9.6584 10.0526
2027-03-31 9.8943 9.6964 10.0922
2027 April
2027-04-01 9.8601 9.6629 10.0573
2027-04-02 9.8734 9.6759 10.0709
2027-04-03 9.8430 9.6461 10.0399
2027-04-04 9.7869 9.5912 9.9826
2027-04-05 9.8030 9.6070 9.9991
2027-04-06 9.8573 9.6601 10.0544
2027-04-07 9.8333 9.6366 10.0300
2027-04-08 9.8224 9.6260 10.0189
2027-04-09 9.8410 9.6442 10.0378
2027-04-10 9.7849 9.5892 9.9806
2027-04-11 9.8390 9.6423 10.0358
2027-04-12 9.8215 9.6251 10.0180
2027-04-13 9.8452 9.6483 10.0421
2027-04-14 9.8185 9.6221 10.0148
2027-04-15 9.8728 9.6753 10.0702
2027-04-16 9.9096 9.7114 10.1078
2027-04-17 9.8948 9.6969 10.0927
2027-04-18 9.8948 9.6969 10.0927
2027-04-19 9.9060 9.7079 10.1041
2027-04-20 9.9608 9.7616 10.1600
2027-04-21 10.0159 9.8156 10.2162
2027-04-22 10.0713 9.8699 10.2727
2027-04-23 10.0710 9.8696 10.2724
2027-04-24 10.0136 9.8133 10.2139
2027-04-25 10.0136 9.8133 10.2139
2027-04-26 10.0169 9.8166 10.2173
2027-04-27 9.9646 9.7653 10.1639
2027-04-28 9.9887 9.7889 10.1885
2027-04-29 10.0439 9.8430 10.2448
2027-04-30 9.9867 9.7870 10.1864
2027 May
2027-05-01 10.0180 9.8176 10.2183
2027-05-02 10.0295 9.8289 10.2301
2027-05-03 10.0447 9.8438 10.2456
2027-05-04 9.9967 9.7968 10.1966
2027-05-05 9.9915 9.7917 10.1913
2027-05-06 10.0158 9.8155 10.2161
2027-05-07 10.0397 9.8389 10.2405
2027-05-08 10.0067 9.8066 10.2068
2027-05-09 9.9569 9.7577 10.1560
2027-05-10 9.9398 9.7410 10.1386
2027-05-11 9.9273 9.7287 10.1258
2027-05-12 9.9221 9.7236 10.1205
2027-05-13 9.8655 9.6682 10.0628
2027-05-14 9.9201 9.7217 10.1185
2027-05-15 9.8714 9.6740 10.0689
2027-05-16 9.8717 9.6742 10.0691
2027-05-17 9.8864 9.6887 10.0841
2027-05-18 9.9411 9.7423 10.1399
2027-05-19 9.8844 9.6867 10.0821
2027-05-20 9.8281 9.6315 10.0247
2027-05-21 9.7957 9.5998 9.9916
2027-05-22 9.7965 9.6006 9.9924
2027-05-23 9.7965 9.6006 9.9924
2027-05-24 9.7997 9.6037 9.9956
2027-05-25 9.8426 9.6458 10.0395
2027-05-26 9.7865 9.5908 9.9823
2027-05-27 9.7308 9.5361 9.9254
2027-05-28 9.7846 9.5889 9.9803
2027-05-29 9.8387 9.6419 10.0355
2027-05-30 9.8830 9.6853 10.0806
2027-05-31 9.8728 9.6753 10.0702
2027 June
2027-06-01 9.8215 9.6251 10.0179
2027-06-02 9.8758 9.6783 10.0734
2027-06-03 9.8827 9.6851 10.0804
2027-06-04 9.8817 9.6840 10.0793
2027-06-05 9.8253 9.6288 10.0218
2027-06-06 9.8253 9.6288 10.0218
2027-06-07 9.8797 9.6821 10.0773
2027-06-08 9.8234 9.6269 10.0199
2027-06-09 9.8318 9.6352 10.0284
2027-06-10 9.8862 9.6885 10.0839
2027-06-11 9.8733 9.6758 10.0707
2027-06-12 9.9277 9.7292 10.1263
2027-06-13 9.9277 9.7292 10.1263
2027-06-14 9.9827 9.7830 10.1823
2027-06-15 9.9827 9.7830 10.1823
2027-06-16 9.9258 9.7272 10.1243
2027-06-17 9.9807 9.7811 10.1803
2027-06-18 10.0123 9.8120 10.2125
2027-06-19 9.9552 9.7561 10.1543
2027-06-20 10.0042 9.8041 10.2043
2027-06-21 10.0595 9.8583 10.2607
2027-06-22 10.1152 9.9129 10.3175
2027-06-23 10.1108 9.9086 10.3130
2027-06-24 10.1263 9.9238 10.3288
2027-06-25 10.0686 9.8672 10.2699
2027-06-26 10.0686 9.8672 10.2699
2027-06-27 10.1243 9.9218 10.3268
2027-06-28 10.1803 9.9767 10.3839
2027-06-29 10.1222 9.9198 10.3247
2027-06-30 10.1222 9.9198 10.3247
2027 July
2027-07-01 10.1782 9.9747 10.3818
2027-07-02 10.1202 9.9178 10.3226
2027-07-03 10.1762 9.9727 10.3797
2027-07-04 10.2232 10.0188 10.4277
2027-07-05 10.2798 10.0742 10.4854
2027-07-06 10.2355 10.0308 10.4402
2027-07-07 10.2528 10.0478 10.4579
2027-07-08 10.3095 10.1034 10.5157
2027-07-09 10.3666 10.1592 10.5739
2027-07-10 10.4239 10.2154 10.6324
2027-07-11 10.3645 10.1572 10.5718
2027-07-12 10.3975 10.1896 10.6055
2027-07-13 10.4017 10.1936 10.6097
2027-07-14 10.3424 10.1355 10.5492
2027-07-15 10.2835 10.0778 10.4891
2027-07-16 10.2248 10.0203 10.4293
2027-07-17 10.2044 10.0003 10.4085
2027-07-18 10.2609 10.0556 10.4661
2027-07-19 10.2980 10.0920 10.5039
2027-07-20 10.2393 10.0345 10.4441
2027-07-21 10.1809 9.9773 10.3846
2027-07-22 10.2001 9.9961 10.4041
2027-07-23 10.1420 9.9391 10.3448
2027-07-24 10.1401 9.9373 10.3429
2027-07-25 10.0823 9.8806 10.2839
2027-07-26 10.0248 9.8243 10.2253
2027-07-27 10.0803 9.8787 10.2819
2027-07-28 10.0992 9.8972 10.3012
2027-07-29 10.0416 9.8408 10.2424
2027-07-30 9.9844 9.7847 10.1841
2027-07-31 10.0040 9.8039 10.2040
2027 August
2027-08-01 10.0593 9.8581 10.2605
2027-08-02 10.0090 9.8088 10.2092
2027-08-03 9.9519 9.7529 10.1510
2027-08-04 9.9232 9.7247 10.1217
2027-08-05 9.8667 9.6693 10.0640
2027-08-06 9.9212 9.7228 10.1197
2027-08-07 9.9761 9.7766 10.1756
2027-08-08 9.9193 9.7209 10.1176
2027-08-09 9.9741 9.7746 10.1736
2027-08-10 9.9208 9.7224 10.1192
2027-08-11 9.9757 9.7762 10.1752
2027-08-12 10.0309 9.8303 10.2315
2027-08-13 9.9737 9.7742 10.1732
2027-08-14 10.0289 9.8283 10.2295
2027-08-15 10.0289 9.8283 10.2295
2027-08-16 10.0843 9.8827 10.2860
2027-08-17 10.0269 9.8263 10.2274
2027-08-18 9.9697 9.7703 10.1691
2027-08-19 9.9129 9.7147 10.1112
2027-08-20 9.9677 9.7684 10.1671
2027-08-21 9.9109 9.7127 10.1092
2027-08-22 9.8545 9.6574 10.0515
2027-08-23 9.8966 9.6987 10.0946
2027-08-24 9.8402 9.6434 10.0370
2027-08-25 9.7841 9.5885 9.9798
2027-08-26 9.8383 9.6415 10.0350
2027-08-27 9.8927 9.6948 10.0905
2027-08-28 9.8363 9.6396 10.0330
2027-08-29 9.8907 9.6929 10.0885
2027-08-30 9.8896 9.6918 10.0874
2027-08-31 9.8333 9.6366 10.0299
2027 September
2027-09-01 9.8877 9.6899 10.0854
2027-09-02 9.8318 9.6351 10.0284
2027-09-03 9.7757 9.5802 9.9713
2027-09-04 9.7804 9.5848 9.9760
2027-09-05 9.8345 9.6378 10.0312
2027-09-06 9.8277 9.6311 10.0242
2027-09-07 9.7717 9.5762 9.9671
2027-09-08 9.8257 9.6292 10.0222
2027-09-09 9.7697 9.5743 9.9651
2027-09-10 9.8238 9.6273 10.0202
2027-09-11 9.7678 9.5724 9.9631
2027-09-12 9.8218 9.6254 10.0182
2027-09-13 9.7658 9.5705 9.9611
2027-09-14 9.8198 9.6234 10.0162
2027-09-15 9.7769 9.5814 9.9725
2027-09-16 9.7846 9.5889 9.9803
2027-09-17 9.7289 9.5343 9.9234
2027-09-18 9.6919 9.4980 9.8857
2027-09-19 9.6366 9.4439 9.8294
2027-09-20 9.6899 9.4961 9.8837
2027-09-21 9.6347 9.4420 9.8274
2027-09-22 9.5798 9.3882 9.7714
2027-09-23 9.6291 9.4365 9.8217
2027-09-24 9.6823 9.4887 9.8760
2027-09-25 9.7153 9.5210 9.9097
2027-09-26 9.6600 9.4668 9.8532
2027-09-27 9.6600 9.4668 9.8532
2027-09-28 9.7054 9.5113 9.8995
2027-09-29 9.7050 9.5109 9.8991
2027-09-30 9.6497 9.4567 9.8427
2027 October
2027-10-01 9.6656 9.4723 9.8589
2027-10-02 9.6662 9.4728 9.8595
2027-10-03 9.7196 9.5252 9.9140
2027-10-04 9.7196 9.5252 9.9140
2027-10-05 9.6916 9.4978 9.8855
2027-10-06 9.6364 9.4437 9.8291
2027-10-07 9.6897 9.4959 9.8835
2027-10-08 9.6345 9.4418 9.8272
2027-10-09 9.6878 9.4940 9.8815
2027-10-10 9.6906 9.4968 9.8845
2027-10-11 9.6906 9.4968 9.8845
2027-10-12 9.7442 9.5494 9.9391
2027-10-13 9.6887 9.4949 9.8825
2027-10-14 9.6335 9.4408 9.8262
2027-10-15 9.6868 9.4930 9.8805
2027-10-16 9.6425 9.4496 9.8353
2027-10-17 9.6958 9.5019 9.8897
2027-10-18 9.6958 9.5019 9.8897
2027-10-19 9.6825 9.4889 9.8762
2027-10-20 9.6579 9.4648 9.8511
2027-10-21 9.6467 9.4538 9.8397
2027-10-22 9.5918 9.3999 9.7836
2027-10-23 9.5681 9.3768 9.7595
2027-10-24 9.5282 9.3377 9.7188
2027-10-25 9.5282 9.3377 9.7188
2027-10-26 9.4964 9.3064 9.6863
2027-10-27 9.5489 9.3579 9.7399
2027-10-28 9.6017 9.4097 9.7937
2027-10-29 9.5470 9.3560 9.7379
2027-10-30 9.4926 9.3027 9.6824
2027-10-31 9.5274 9.3369 9.7180
2027 November
2027-11-01 9.5274 9.3369 9.7180
2027-11-02 9.5801 9.3885 9.7717
2027-11-03 9.6331 9.4404 9.8258