> Page 6: SBD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9.9358 9.7370 10.1345
2031-01-02 9.8791 9.6816 10.0767
2031-01-03 9.9338 9.7351 10.1325
2031-01-04 9.8883 9.6906 10.0861
2031-01-05 9.9430 9.7442 10.1419
2031-01-06 9.9430 9.7442 10.1419
2031-01-07 9.9294 9.7308 10.1280
2031-01-08 9.9042 9.7061 10.1023
2031-01-09 9.8927 9.6949 10.0906
2031-01-10 9.8363 9.6396 10.0331
2031-01-11 9.8121 9.6159 10.0083
2031-01-12 9.7712 9.5758 9.9666
2031-01-13 9.7712 9.5758 9.9666
2031-01-14 9.7385 9.5437 9.9333
2031-01-15 9.7924 9.5965 9.9882
2031-01-16 9.8465 9.6496 10.0435
2031-01-17 9.7904 9.5946 9.9862
2031-01-18 9.7346 9.5399 9.9293
2031-01-19 9.7703 9.5749 9.9658
2031-01-20 9.7703 9.5749 9.9658
2031-01-21 9.8244 9.6279 10.0209
2031-01-22 9.8787 9.6812 10.0763
2031-01-23 9.8822 9.6846 10.0798
2031-01-24 9.9309 9.7322 10.1295
2031-01-25 9.8743 9.6768 10.0717
2031-01-26 9.8889 9.6911 10.0867
2031-01-27 9.8889 9.6911 10.0867
2031-01-28 9.8802 9.6826 10.0778
2031-01-29 9.9349 9.7362 10.1336
2031-01-30 9.8782 9.6807 10.0758
2031-01-31 9.9329 9.7342 10.1315
2031 February
2031-02-01 9.9878 9.7881 10.1876
2031-02-02 9.9603 9.7611 10.1595
2031-02-03 9.9603 9.7611 10.1595
2031-02-04 9.9448 9.7459 10.1437
2031-02-05 9.8881 9.6904 10.0859
2031-02-06 9.8798 9.6822 10.0774
2031-02-07 9.8796 9.6820 10.0772
2031-02-08 9.8332 9.6365 10.0298
2031-02-09 9.8754 9.6779 10.0729
2031-02-10 9.8853 9.6876 10.0830
2031-02-11 9.9046 9.7065 10.1027
2031-02-12 9.8965 9.6986 10.0945
2031-02-13 9.8501 9.6531 10.0471
2031-02-14 9.8560 9.6589 10.0531
2031-02-15 9.9105 9.7123 10.1088
2031-02-16 9.8541 9.6570 10.0511
2031-02-17 9.9031 9.7051 10.1012
2031-02-18 9.9090 9.7108 10.1072
2031-02-19 9.8636 9.6664 10.0609
2031-02-20 9.9023 9.7043 10.1004
2031-02-21 9.9557 9.7566 10.1548
2031-02-22 10.0033 9.8032 10.2034
2031-02-23 9.9463 9.7474 10.1452
2031-02-24 9.9180 9.7196 10.1164
2031-02-25 9.9557 9.7566 10.1548
2031-02-26 9.9296 9.7310 10.1282
2031-02-27 9.9045 9.7064 10.1026
2031-02-28 9.8481 9.6511 10.0450
2031 March
2031-03-01 9.8993 9.7013 10.0973
2031-03-02 9.8936 9.6957 10.0914
2031-03-03 9.9164 9.7181 10.1147
2031-03-04 9.9070 9.7089 10.1052
2031-03-05 9.9071 9.7090 10.1053
2031-03-06 9.9234 9.7250 10.1219
2031-03-07 9.9278 9.7293 10.1264
2031-03-08 9.9828 9.7831 10.1824
2031-03-09 9.9828 9.7831 10.1824
2031-03-10 9.9848 9.7851 10.1845
2031-03-11 9.9461 9.7472 10.1450
2031-03-12 9.9842 9.7845 10.1839
2031-03-13 9.9717 9.7723 10.1712
2031-03-14 10.0269 9.8263 10.2274
2031-03-15 9.9890 9.7893 10.1888
2031-03-16 9.9890 9.7893 10.1888
2031-03-17 9.9830 9.7833 10.1826
2031-03-18 10.0382 9.8374 10.2389
2031-03-19 10.0139 9.8136 10.2142
2031-03-20 10.0573 9.8562 10.2585
2031-03-21 10.0576 9.8564 10.2587
2031-03-22 10.0002 9.8002 10.2002
2031-03-23 10.0556 9.8544 10.2567
2031-03-24 10.0122 9.8119 10.2124
2031-03-25 10.0675 9.8662 10.2689
2031-03-26 10.0906 9.8888 10.2925
2031-03-27 10.1238 9.9214 10.3263
2031-03-28 10.0661 9.8648 10.2675
2031-03-29 10.0853 9.8836 10.2870
2031-03-30 10.1284 9.9258 10.3310
2031-03-31 10.1089 9.9067 10.3111
2031 April
2031-04-01 10.0813 9.8797 10.2830
2031-04-02 10.0751 9.8736 10.2766
2031-04-03 10.0834 9.8818 10.2851
2031-04-04 10.1213 9.9189 10.3237
2031-04-05 10.1660 9.9627 10.3693
2031-04-06 10.1660 9.9627 10.3693
2031-04-07 10.1147 9.9124 10.3170
2031-04-08 10.1706 9.9672 10.3740
2031-04-09 10.2107 10.0064 10.4149
2031-04-10 10.1753 9.9718 10.3788
2031-04-11 10.1891 9.9853 10.3929
2031-04-12 10.1577 9.9546 10.3609
2031-04-13 10.0998 9.8978 10.3018
2031-04-14 10.1165 9.9142 10.3188
2031-04-15 10.1724 9.9690 10.3759
2031-04-16 10.1477 9.9448 10.3507
2031-04-17 10.1365 9.9337 10.3392
2031-04-18 10.1557 9.9526 10.3588
2031-04-19 10.0978 9.8958 10.2997
2031-04-20 10.1536 9.9506 10.3567
2031-04-21 10.1356 9.9328 10.3383
2031-04-22 10.1600 9.9568 10.3632
2031-04-23 10.1324 9.9298 10.3351
2031-04-24 10.1885 9.9847 10.3922
2031-04-25 10.2264 10.0219 10.4310
2031-04-26 10.2112 10.0070 10.4154
2031-04-27 10.2112 10.0070 10.4154
2031-04-28 10.2227 10.0183 10.4272
2031-04-29 10.2793 10.0737 10.4849
2031-04-30 10.3361 10.1294 10.5429
2031 May
2031-05-01 10.3933 10.1854 10.6012
2031-05-02 10.3930 10.1852 10.6009
2031-05-03 10.3338 10.1271 10.5405
2031-05-04 10.3338 10.1271 10.5405
2031-05-05 10.3372 10.1305 10.5440
2031-05-06 10.2832 10.0775 10.4888
2031-05-07 10.3081 10.1019 10.5142
2031-05-08 10.3651 10.1578 10.5724
2031-05-09 10.3060 10.0999 10.5121
2031-05-10 10.3383 10.1315 10.5451
2031-05-11 10.3502 10.1432 10.5572
2031-05-12 10.3658 10.1585 10.5732
2031-05-13 10.3163 10.1100 10.5227
2031-05-14 10.3110 10.1048 10.5172
2031-05-15 10.3361 10.1294 10.5428
2031-05-16 10.3607 10.1535 10.5679
2031-05-17 10.3266 10.1201 10.5332
2031-05-18 10.2752 10.0697 10.4808
2031-05-19 10.2576 10.0524 10.4627
2031-05-20 10.2447 10.0398 10.4496
2031-05-21 10.2393 10.0345 10.4441
2031-05-22 10.1810 9.9773 10.3846
2031-05-23 10.2373 10.0325 10.4420
2031-05-24 10.1871 9.9833 10.3908
2031-05-25 10.1873 9.9836 10.3910
2031-05-26 10.2025 9.9985 10.4066
2031-05-27 10.2589 10.0538 10.4641
2031-05-28 10.2005 9.9965 10.4045
2031-05-29 10.1423 9.9395 10.3452
2031-05-30 10.1089 9.9067 10.3111
2031-05-31 10.1097 9.9075 10.3119
2031 June
2031-06-01 10.1097 9.9075 10.3119
2031-06-02 10.1130 9.9107 10.3152
2031-06-03 10.1573 9.9542 10.3605
2031-06-04 10.0995 9.8975 10.3014
2031-06-05 10.0419 9.8411 10.2427
2031-06-06 10.0974 9.8955 10.2994
2031-06-07 10.1533 9.9502 10.3564
2031-06-08 10.1990 9.9950 10.4030
2031-06-09 10.1884 9.9847 10.3922
2031-06-10 10.1356 9.9328 10.3383
2031-06-11 10.1916 9.9878 10.3954
2031-06-12 10.1987 9.9948 10.4027
2031-06-13 10.1976 9.9937 10.4016
2031-06-14 10.1395 9.9367 10.3423
2031-06-15 10.1395 9.9367 10.3423
2031-06-16 10.1956 9.9917 10.3995
2031-06-17 10.1375 9.9347 10.3402
2031-06-18 10.1462 9.9432 10.3491
2031-06-19 10.2023 9.9982 10.4063
2031-06-20 10.1890 9.9852 10.3928
2031-06-21 10.2452 10.0403 10.4501
2031-06-22 10.2452 10.0403 10.4501
2031-06-23 10.3018 10.0958 10.5079
2031-06-24 10.3018 10.0958 10.5079
2031-06-25 10.2431 10.0383 10.4480
2031-06-26 10.2998 10.0938 10.5058
2031-06-27 10.3324 10.1257 10.5390
2031-06-28 10.2735 10.0680 10.4790
2031-06-29 10.3241 10.1176 10.5306
2031-06-30 10.3812 10.1736 10.5888
2031 July
2031-07-01 10.4386 10.2298 10.6474
2031-07-02 10.4341 10.2254 10.6428
2031-07-03 10.4501 10.2411 10.6591
2031-07-04 10.3905 10.1827 10.5983
2031-07-05 10.3905 10.1827 10.5983
2031-07-06 10.4480 10.2390 10.6569
2031-07-07 10.5058 10.2957 10.7159
2031-07-08 10.4459 10.2370 10.6548
2031-07-09 10.4459 10.2370 10.6548
2031-07-10 10.5037 10.2936 10.7137
2031-07-11 10.4438 10.2349 10.6527
2031-07-12 10.5016 10.2915 10.7116
2031-07-13 10.5501 10.3391 10.7611
2031-07-14 10.6085 10.3963 10.8206
2031-07-15 10.5627 10.3515 10.7740
2031-07-16 10.5807 10.3690 10.7923
2031-07-17 10.6392 10.4264 10.8520
2031-07-18 10.6980 10.4841 10.9120
2031-07-19 10.7572 10.5421 10.9723
2031-07-20 10.6959 10.4820 10.9098
2031-07-21 10.7300 10.5154 10.9446
2031-07-22 10.7343 10.5196 10.9489
2031-07-23 10.6731 10.4596 10.8865
2031-07-24 10.6123 10.4000 10.8245
2031-07-25 10.5518 10.3407 10.7628
2031-07-26 10.5307 10.3201 10.7413
2031-07-27 10.5889 10.3772 10.8007
2031-07-28 10.6272 10.4147 10.8398
2031-07-29 10.5667 10.3553 10.7780
2031-07-30 10.5065 10.2963 10.7166
2031-07-31 10.5262 10.3157 10.7367
2031 August
2031-08-01 10.4662 10.2569 10.6756
2031-08-02 10.4643 10.2550 10.6736
2031-08-03 10.4047 10.1966 10.6127
2031-08-04 10.3454 10.1384 10.5523
2031-08-05 10.4026 10.1945 10.6106
2031-08-06 10.4221 10.2136 10.6305
2031-08-07 10.3627 10.1554 10.5699
2031-08-08 10.3036 10.0976 10.5097
2031-08-09 10.3238 10.1174 10.5303
2031-08-10 10.3809 10.1733 10.5886
2031-08-11 10.3290 10.1224 10.5356
2031-08-12 10.2702 10.0648 10.4756
2031-08-13 10.2405 10.0357 10.4453
2031-08-14 10.1821 9.9785 10.3858
2031-08-15 10.2385 10.0337 10.4432
2031-08-16 10.2951 10.0892 10.5010
2031-08-17 10.2364 10.0317 10.4411
2031-08-18 10.2930 10.0872 10.4989
2031-08-19 10.2380 10.0333 10.4428
2031-08-20 10.2947 10.0888 10.5006
2031-08-21 10.3516 10.1446 10.5586
2031-08-22 10.2926 10.0868 10.4985
2031-08-23 10.3495 10.1426 10.5565
2031-08-24 10.3495 10.1426 10.5565
2031-08-25 10.4068 10.1986 10.6149
2031-08-26 10.3475 10.1405 10.5544
2031-08-27 10.2885 10.0827 10.4943
2031-08-28 10.2299 10.0253 10.4345
2031-08-29 10.2865 10.0807 10.4922
2031-08-30 10.2278 10.0233 10.4324
2031-08-31 10.1695 9.9662 10.3729
2031 September
2031-09-01 10.2131 10.0088 10.4173
2031-09-02 10.1549 9.9518 10.3580
2031-09-03 10.0970 9.8951 10.2989
2031-09-04 10.1528 9.9498 10.3559
2031-09-05 10.2090 10.0048 10.4132
2031-09-06 10.1508 9.9478 10.3538
2031-09-07 10.2070 10.0028 10.4111
2031-09-08 10.2058 10.0017 10.4100
2031-09-09 10.1477 9.9447 10.3506
2031-09-10 10.2038 9.9997 10.4079
2031-09-11 10.1461 9.9432 10.3491
2031-09-12 10.0883 9.8865 10.2901
2031-09-13 10.0932 9.8913 10.2950
2031-09-14 10.1490 9.9460 10.3520
2031-09-15 10.1419 9.9391 10.3448
2031-09-16 10.0841 9.8824 10.2858
2031-09-17 10.1399 9.9371 10.3427
2031-09-18 10.0821 9.8805 10.2837
2031-09-19 10.1379 9.9351 10.3406
2031-09-20 10.0801 9.8785 10.2817
2031-09-21 10.1358 9.9331 10.3386
2031-09-22 10.0781 9.8765 10.2796
2031-09-23 10.1338 9.9311 10.3365
2031-09-24 10.0895 9.8878 10.2913
2031-09-25 10.0975 9.8955 10.2994
2031-09-26 10.0399 9.8391 10.2407
2031-09-27 10.0018 9.8017 10.2018
2031-09-28 9.9448 9.7459 10.1437
2031-09-29 9.9998 9.7998 10.1998
2031-09-30 9.9428 9.7439 10.1416
2031 October
2031-10-01 9.8861 9.6884 10.0838
2031-10-02 9.9370 9.7382 10.1357
2031-10-03 9.9919 9.7921 10.1918
2031-10-04 10.0260 9.8255 10.2265
2031-10-05 9.9688 9.7695 10.1682
2031-10-06 9.9688 9.7695 10.1682
2031-10-07 10.0157 9.8154 10.2160
2031-10-08 10.0153 9.8150 10.2156
2031-10-09 9.9582 9.7591 10.1574
2031-10-10 9.9747 9.7752 10.1742
2031-10-11 9.9752 9.7757 10.1747
2031-10-12 10.0304 9.8298 10.2310
2031-10-13 10.0304 9.8298 10.2310
2031-10-14 10.0015 9.8015 10.2016
2031-10-15 9.9445 9.7456 10.1434
2031-10-16 9.9995 9.7995 10.1995
2031-10-17 9.9425 9.7437 10.1414
2031-10-18 9.9975 9.7976 10.1975
2031-10-19 10.0005 9.8005 10.2005
2031-10-20 10.0005 9.8005 10.2005
2031-10-21 10.0558 9.8547 10.2569
2031-10-22 9.9985 9.7985 10.1985
2031-10-23 9.9415 9.7427 10.1404
2031-10-24 9.9965 9.7966 10.1964
2031-10-25 9.9508 9.7518 10.1498
2031-10-26 10.0058 9.8057 10.2059
2031-10-27 10.0058 9.8057 10.2059
2031-10-28 9.9921 9.7923 10.1920
2031-10-29 9.9667 9.7674 10.1661
2031-10-30 9.9552 9.7561 10.1543
2031-10-31 9.8984 9.7005 10.0964
2031 November
2031-11-01 9.8741 9.6766 10.0715
2031-11-02 9.8329 9.6362 10.0295