> Page 1: SBD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,441.9419 1,413.1030 1,470.7807
2026-01-02 1,441.5478 1,412.7169 1,470.3788
2026-01-03 1,447.0353 1,418.0946 1,475.9760
2026-01-04 1,447.0353 1,418.0946 1,475.9760
2026-01-05 1,445.4999 1,416.5899 1,474.4099
2026-01-06 1,444.8946 1,415.9967 1,473.7924
2026-01-07 1,439.3147 1,410.5284 1,468.1010
2026-01-08 1,443.8978 1,415.0198 1,472.7758
2026-01-09 1,439.9224 1,411.1240 1,468.7209
2026-01-10 1,445.4037 1,416.4956 1,474.3118
2026-01-11 1,439.8219 1,411.0254 1,468.6183
2026-01-12 1,445.1879 1,416.2842 1,474.0917
2026-01-13 1,450.6892 1,421.6755 1,479.7030
2026-01-14 1,446.0683 1,417.1469 1,474.9896
2026-01-15 1,448.1380 1,419.1753 1,477.1008
2026-01-16 1,448.5125 1,419.5423 1,477.4828
2026-01-17 1,450.9785 1,421.9589 1,479.9981
2026-01-18 1,450.7498 1,421.7348 1,479.7648
2026-01-19 1,447.9868 1,419.0271 1,476.9465
2026-01-20 1,453.4988 1,424.4288 1,482.5687
2026-01-21 1,449.4678 1,420.4784 1,478.4572
2026-01-22 1,448.8097 1,419.8335 1,477.7859
2026-01-23 1,443.2147 1,414.3504 1,472.0790
2026-01-24 1,443.5634 1,414.6922 1,472.4347
2026-01-25 1,443.9723 1,415.0929 1,472.8517
2026-01-26 1,449.4690 1,420.4796 1,478.4584
2026-01-27 1,454.6171 1,425.5247 1,483.7094
2026-01-28 1,455.2961 1,426.1902 1,484.4020
2026-01-29 1,449.6761 1,420.6826 1,478.6696
2026-01-30 1,455.1945 1,426.0906 1,484.2984
2026-01-31 1,449.5749 1,420.5834 1,478.5664
2026 February
2026-02-01 1,452.5029 1,423.4528 1,481.5530
2026-02-02 1,452.4827 1,423.4330 1,481.5323
2026-02-03 1,458.0117 1,428.8515 1,487.1720
2026-02-04 1,452.3813 1,423.3336 1,481.4289
2026-02-05 1,457.9099 1,428.7517 1,487.0681
2026-02-06 1,452.2798 1,423.2343 1,481.3254
2026-02-07 1,457.8082 1,428.6520 1,486.9643
2026-02-08 1,452.1785 1,423.1349 1,481.2220
2026-02-09 1,457.7064 1,428.5522 1,486.8605
2026-02-10 1,457.2461 1,428.1012 1,486.3910
2026-02-11 1,457.0891 1,427.9474 1,486.2309
2026-02-12 1,462.6358 1,433.3830 1,491.8885
2026-02-13 1,456.9874 1,427.8477 1,486.1272
2026-02-14 1,454.8864 1,425.7886 1,483.9841
2026-02-15 1,454.4051 1,425.3170 1,483.4932
2026-02-16 1,454.4051 1,425.3170 1,483.4932
2026-02-17 1,450.7395 1,421.7247 1,479.7543
2026-02-18 1,449.0152 1,420.0349 1,477.9956
2026-02-19 1,452.4858 1,423.4361 1,481.5355
2026-02-20 1,456.4875 1,427.3577 1,485.6172
2026-02-21 1,455.4976 1,426.3876 1,484.6075
2026-02-22 1,454.6042 1,425.5121 1,483.6963
2026-02-23 1,454.6042 1,425.5121 1,483.6963
2026-02-24 1,454.6042 1,425.5121 1,483.6963
2026-02-25 1,450.8446 1,421.8277 1,479.8615
2026-02-26 1,453.2319 1,424.1673 1,482.2965
2026-02-27 1,452.1994 1,423.1554 1,481.2434
2026-02-28 1,448.9639 1,419.9846 1,477.9432
2026 March
2026-03-01 1,448.9142 1,419.9359 1,477.8925
2026-03-02 1,448.9142 1,419.9359 1,477.8925
2026-03-03 1,447.2732 1,418.3278 1,476.2187
2026-03-04 1,443.8945 1,415.0166 1,472.7724
2026-03-05 1,449.3909 1,420.4031 1,478.3787
2026-03-06 1,454.9082 1,425.8100 1,484.0063
2026-03-07 1,453.2281 1,424.1635 1,482.2927
2026-03-08 1,458.7600 1,429.5848 1,487.9352
2026-03-09 1,458.7600 1,429.5848 1,487.9352
2026-03-10 1,455.8974 1,426.7795 1,485.0153
2026-03-11 1,454.9347 1,425.8360 1,484.0334
2026-03-12 1,449.3161 1,420.3297 1,478.3024
2026-03-13 1,454.8331 1,425.7364 1,483.9297
2026-03-14 1,456.7926 1,427.6567 1,485.9284
2026-03-15 1,452.2251 1,423.1806 1,481.2696
2026-03-16 1,452.2251 1,423.1806 1,481.2696
2026-03-17 1,448.4029 1,419.4349 1,477.3710
2026-03-18 1,453.9165 1,424.8382 1,482.9948
2026-03-19 1,459.4510 1,430.2620 1,488.6400
2026-03-20 1,453.8150 1,424.7387 1,482.8913
2026-03-21 1,448.2007 1,419.2367 1,477.1647
2026-03-22 1,442.6081 1,413.7559 1,471.4603
2026-03-23 1,442.6081 1,413.7559 1,471.4603
2026-03-24 1,438.1162 1,409.3539 1,466.8785
2026-03-25 1,442.1342 1,413.2916 1,470.9769
2026-03-26 1,447.6239 1,418.6715 1,476.5764
2026-03-27 1,447.8713 1,418.9139 1,476.8288
2026-03-28 1,443.4063 1,414.5382 1,472.2744
2026-03-29 1,442.0562 1,413.2150 1,470.8973
2026-03-30 1,442.0562 1,413.2150 1,470.8973
2026-03-31 1,442.0562 1,413.2150 1,470.8973
2026 April
2026-04-01 1,436.4873 1,407.7575 1,465.2170
2026-04-02 1,433.4551 1,404.7860 1,462.1242
2026-04-03 1,427.9194 1,399.3610 1,456.4778
2026-04-04 1,433.3550 1,404.6879 1,462.0221
2026-04-05 1,428.0214 1,399.4610 1,456.5819
2026-04-06 1,428.0214 1,399.4610 1,456.5819
2026-04-07 1,430.6895 1,402.0757 1,459.3033
2026-04-08 1,436.1357 1,407.4129 1,464.8584
2026-04-09 1,432.6824 1,404.0287 1,461.3360
2026-04-10 1,432.6823 1,404.0287 1,461.3360
2026-04-11 1,429.4308 1,400.8422 1,458.0194
2026-04-12 1,423.9107 1,395.4325 1,452.3889
2026-04-13 1,423.9107 1,395.4325 1,452.3889
2026-04-14 1,428.5082 1,399.9380 1,457.0784
2026-04-15 1,422.9916 1,394.5318 1,451.4515
2026-04-16 1,428.4084 1,399.8403 1,456.9766
2026-04-17 1,422.8923 1,394.4344 1,451.3501
2026-04-18 1,428.3087 1,399.7425 1,456.8749
2026-04-19 1,433.1953 1,404.5314 1,461.8592
2026-04-20 1,430.6385 1,402.0257 1,459.2513
2026-04-21 1,431.1696 1,402.5462 1,459.7930
2026-04-22 1,436.6175 1,407.8852 1,465.3499
2026-04-23 1,441.6243 1,412.7918 1,470.4568
2026-04-24 1,436.0571 1,407.3360 1,464.7782
2026-04-25 1,433.5851 1,404.9134 1,462.2568
2026-04-26 1,428.0489 1,399.4879 1,456.6099
2026-04-27 1,428.0489 1,399.4879 1,456.6099
2026-04-28 1,429.0013 1,400.4213 1,457.5813
2026-04-29 1,426.1007 1,397.5787 1,454.6227
2026-04-30 1,431.5294 1,402.8988 1,460.1599
2026 May
2026-05-01 1,426.2841 1,397.7584 1,454.8098
2026-05-02 1,425.4392 1,396.9304 1,453.9480
2026-05-03 1,423.6547 1,395.1816 1,452.1278
2026-05-04 1,422.7757 1,394.3202 1,451.2312
2026-05-05 1,424.9262 1,396.4276 1,453.4247
2026-05-06 1,430.3503 1,401.7433 1,458.9574
2026-05-07 1,431.8517 1,403.2147 1,460.4888
2026-05-08 1,428.6759 1,400.1023 1,457.2494
2026-05-09 1,423.1587 1,394.6955 1,451.6218
2026-05-10 1,423.1587 1,394.6955 1,451.6218
2026-05-11 1,424.6041 1,396.1121 1,453.0962
2026-05-12 1,419.1027 1,390.7206 1,447.4847
2026-05-13 1,421.7120 1,393.2777 1,450.1462
2026-05-14 1,427.1239 1,398.5814 1,455.6664
2026-05-15 1,432.5565 1,403.9053 1,461.2076
2026-05-16 1,427.0243 1,398.4838 1,455.5648
2026-05-17 1,427.0243 1,398.4838 1,455.5648
2026-05-18 1,425.0169 1,396.5165 1,453.5172
2026-05-19 1,423.4769 1,395.0073 1,451.9464
2026-05-20 1,428.8955 1,400.3176 1,457.4735
2026-05-21 1,429.4625 1,400.8733 1,458.0518
2026-05-22 1,429.4625 1,400.8733 1,458.0518
2026-05-23 1,423.9423 1,395.4635 1,452.4212
2026-05-24 1,423.9423 1,395.4635 1,452.4212
2026-05-25 1,428.1131 1,399.5508 1,456.6754
2026-05-26 1,433.5494 1,404.8784 1,462.2204
2026-05-27 1,428.0134 1,399.4531 1,456.5737
2026-05-28 1,422.4988 1,394.0488 1,450.9487
2026-05-29 1,427.9137 1,399.3554 1,456.4720
2026-05-30 1,433.3492 1,404.6823 1,462.0162
2026-05-31 1,432.6172 1,403.9649 1,461.2696
2026 June
2026-06-01 1,432.6172 1,403.9649 1,461.2696
2026-06-02 1,438.0707 1,409.3093 1,466.8321
2026-06-03 1,432.5172 1,403.8669 1,461.1675
2026-06-04 1,432.2757 1,403.6302 1,460.9212
2026-06-05 1,437.7278 1,408.9733 1,466.4824
2026-06-06 1,433.4446 1,404.7757 1,462.1135
2026-06-07 1,433.4446 1,404.7757 1,462.1135
2026-06-08 1,435.0600 1,406.3588 1,463.7612
2026-06-09 1,430.3035 1,401.6975 1,458.9096
2026-06-10 1,431.1810 1,402.5574 1,459.8046
2026-06-11 1,428.3243 1,399.7578 1,456.8908
2026-06-12 1,429.2522 1,400.6672 1,457.8373
2026-06-13 1,423.7328 1,395.2582 1,452.2075
2026-06-14 1,418.2347 1,389.8700 1,446.5994
2026-06-15 1,421.4050 1,392.9769 1,449.8331
2026-06-16 1,426.8157 1,398.2794 1,455.3520
2026-06-17 1,421.3057 1,392.8796 1,449.7318
2026-06-18 1,426.7161 1,398.1818 1,455.2504
2026-06-19 1,422.0843 1,393.6426 1,450.5259
2026-06-20 1,427.4976 1,398.9477 1,456.0476
2026-06-21 1,426.0137 1,397.4934 1,454.5340
2026-06-22 1,424.8860 1,396.3882 1,453.3837
2026-06-23 1,427.7124 1,399.1582 1,456.2667
2026-06-24 1,422.1990 1,393.7550 1,450.6429
2026-06-25 1,421.2271 1,392.8026 1,449.6517
2026-06-26 1,418.0610 1,389.6998 1,446.4223
2026-06-27 1,423.4591 1,394.9899 1,451.9283
2026-06-28 1,417.9620 1,389.6028 1,446.3213
2026-06-29 1,418.8880 1,390.5102 1,447.2657
2026-06-30 1,422.0099 1,393.5697 1,450.4501
2026 July
2026-07-01 1,427.4230 1,398.8745 1,455.9714
2026-07-02 1,421.9106 1,393.4724 1,450.3488
2026-07-03 1,416.4195 1,388.0911 1,444.7479
2026-07-04 1,421.8113 1,393.3751 1,450.2476
2026-07-05 1,421.8113 1,393.3751 1,450.2476
2026-07-06 1,422.9085 1,394.4504 1,451.3667
2026-07-07 1,417.4136 1,389.0653 1,445.7619
2026-07-08 1,411.9399 1,383.7011 1,440.1787
2026-07-09 1,412.3893 1,384.1415 1,440.6371
2026-07-10 1,417.7658 1,389.4105 1,446.1211
2026-07-11 1,414.1572 1,385.8741 1,442.4404
2026-07-12 1,415.4273 1,387.1188 1,443.7359
2026-07-13 1,415.4273 1,387.1188 1,443.7359
2026-07-14 1,409.9613 1,381.7621 1,438.1605
2026-07-15 1,404.5163 1,376.4260 1,432.6067
2026-07-16 1,403.3412 1,375.2744 1,431.4081
2026-07-17 1,408.6833 1,380.5096 1,436.8569
2026-07-18 1,403.2433 1,375.1784 1,431.3081
2026-07-19 1,402.8812 1,374.8236 1,430.9388
2026-07-20 1,400.6076 1,372.5954 1,428.6197
2026-07-21 1,400.5239 1,372.5134 1,428.5344
2026-07-22 1,400.3517 1,372.3446 1,428.3587
2026-07-23 1,394.9439 1,367.0450 1,422.8427
2026-07-24 1,400.2539 1,372.2488 1,428.2590
2026-07-25 1,394.9878 1,367.0880 1,422.8875
2026-07-26 1,397.3834 1,369.4358 1,425.3311
2026-07-27 1,400.2100 1,372.2058 1,428.2142
2026-07-28 1,394.8027 1,366.9066 1,422.6988
2026-07-29 1,393.5985 1,365.7265 1,421.4704
2026-07-30 1,388.2167 1,360.4524 1,415.9810
2026-07-31 1,393.5012 1,365.6311 1,421.3712
2026 August
2026-08-01 1,392.6055 1,364.7534 1,420.4577
2026-08-02 1,392.6055 1,364.7534 1,420.4577
2026-08-03 1,393.2693 1,365.4039 1,421.1347
2026-08-04 1,398.5730 1,370.6015 1,426.5445
2026-08-05 1,393.1721 1,365.3086 1,421.0355
2026-08-06 1,398.4754 1,370.5059 1,426.4449
2026-08-07 1,393.0748 1,365.2133 1,420.9363
2026-08-08 1,394.8131 1,366.9169 1,422.7094
2026-08-09 1,395.1183 1,367.2159 1,423.0207
2026-08-10 1,393.7251 1,365.8506 1,421.5996
2026-08-11 1,388.3429 1,360.5760 1,416.1098
2026-08-12 1,384.6667 1,356.9734 1,412.3601
2026-08-13 1,379.3195 1,351.7331 1,406.9059
2026-08-14 1,384.5701 1,356.8787 1,412.2615
2026-08-15 1,389.8406 1,362.0438 1,417.6374
2026-08-16 1,389.8406 1,362.0438 1,417.6374
2026-08-17 1,387.7708 1,360.0154 1,415.5263
2026-08-18 1,382.4116 1,354.7634 1,410.0598
2026-08-19 1,383.9418 1,356.2630 1,411.6207
2026-08-20 1,378.5974 1,351.0254 1,406.1693
2026-08-21 1,378.6537 1,351.0806 1,406.2267
2026-08-22 1,379.7575 1,352.1624 1,407.3527
2026-08-23 1,374.4292 1,346.9406 1,401.9178
2026-08-24 1,379.6612 1,352.0680 1,407.2544
2026-08-25 1,379.6612 1,352.0680 1,407.2544
2026-08-26 1,377.0231 1,349.4826 1,404.5635
2026-08-27 1,382.2649 1,354.6196 1,409.9102
2026-08-28 1,384.7320 1,357.0374 1,412.4267
2026-08-29 1,379.3845 1,351.7968 1,406.9722
2026-08-30 1,384.6353 1,356.9426 1,412.3281
2026-08-31 1,386.1499 1,358.4269 1,413.8729
2026 September
2026-09-01 1,380.7969 1,353.1810 1,408.4129
2026-09-02 1,384.9684 1,357.2690 1,412.6677
2026-09-03 1,385.5884 1,357.8766 1,413.3002
2026-09-04 1,382.0590 1,354.4178 1,409.7002
2026-09-05 1,376.8957 1,349.3578 1,404.4337
2026-09-06 1,380.5269 1,352.9163 1,408.1374
2026-09-07 1,379.9521 1,352.3531 1,407.5512
2026-09-08 1,374.6231 1,347.1306 1,402.1155
2026-09-09 1,374.6231 1,347.1306 1,402.1155
2026-09-10 1,379.8558 1,352.2587 1,407.4529
2026-09-11 1,374.5271 1,347.0366 1,402.0176
2026-09-12 1,372.8868 1,345.4290 1,400.3445
2026-09-13 1,377.2653 1,349.7200 1,404.8106
2026-09-14 1,382.5081 1,354.8579 1,410.1582
2026-09-15 1,377.1691 1,349.6258 1,404.7125
2026-09-16 1,376.6333 1,349.1006 1,404.1659
2026-09-17 1,371.3170 1,343.8907 1,398.7434
2026-09-18 1,376.4699 1,348.9405 1,403.9993
2026-09-19 1,379.9301 1,352.3315 1,407.5287
2026-09-20 1,374.9045 1,347.4065 1,402.4026
2026-09-21 1,374.4376 1,346.9488 1,401.9263
2026-09-22 1,376.3608 1,348.8336 1,403.8880
2026-09-23 1,371.0456 1,343.6247 1,398.4665
2026-09-24 1,376.2647 1,348.7394 1,403.7900
2026-09-25 1,377.5950 1,350.0431 1,405.1469
2026-09-26 1,373.0202 1,345.5598 1,400.4806
2026-09-27 1,372.1366 1,344.6938 1,399.5793
2026-09-28 1,377.3598 1,349.8126 1,404.9070
2026-09-29 1,372.0408 1,344.6000 1,399.4816
2026-09-30 1,372.5589 1,345.1077 1,400.0101
2026 October
2026-10-01 1,375.6001 1,348.0881 1,403.1121
2026-10-02 1,370.2879 1,342.8821 1,397.6936
2026-10-03 1,371.9069 1,344.4687 1,399.3450
2026-10-04 1,368.5568 1,341.1857 1,395.9280
2026-10-05 1,373.7664 1,346.2911 1,401.2418
2026-10-06 1,370.2933 1,342.8875 1,397.6992
2026-10-07 1,375.5096 1,347.9994 1,403.0197
2026-10-08 1,370.5671 1,343.1557 1,397.9784
2026-10-09 1,365.2743 1,337.9688 1,392.5797
2026-10-10 1,363.9940 1,336.7141 1,391.2738
2026-10-11 1,369.1862 1,341.8025 1,396.5699
2026-10-12 1,370.3655 1,342.9582 1,397.7728
2026-10-13 1,365.0735 1,337.7720 1,392.3750
2026-10-14 1,370.2699 1,342.8645 1,397.6753
2026-10-15 1,364.9782 1,337.6786 1,392.2778
2026-10-16 1,367.3850 1,340.0373 1,394.7327
2026-10-17 1,372.5901 1,345.1383 1,400.0419
2026-10-18 1,367.2895 1,339.9437 1,394.6353
2026-10-19 1,372.4943 1,345.0444 1,399.9442
2026-10-20 1,368.3270 1,340.9605 1,395.6936
2026-10-21 1,365.6628 1,338.3495 1,392.9760
2026-10-22 1,360.3889 1,333.1811 1,387.5967
2026-10-23 1,360.0172 1,332.8168 1,387.2175
2026-10-24 1,365.1943 1,337.8904 1,392.4981
2026-10-25 1,365.1943 1,337.8904 1,392.4981
2026-10-26 1,363.7457 1,336.4708 1,391.0206
2026-10-27 1,363.1746 1,335.9111 1,390.4381
2026-10-28 1,357.9103 1,330.7521 1,385.0685
2026-10-29 1,362.2342 1,334.9895 1,389.4789
2026-10-30 1,358.4837 1,331.3140 1,385.6533
2026-10-31 1,363.6549 1,336.3818 1,390.9280
2026 November
2026-11-01 1,358.3888 1,331.2210 1,385.5566
2026-11-02 1,363.4514 1,336.1823 1,390.7204
2026-11-03 1,368.6415 1,341.2687 1,396.0144