> Page 1: SBD/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.7520 2.6970 2.8071
2026-01-02 2.7644 2.7091 2.8197
2026-01-03 2.7750 2.7195 2.8305
2026-01-04 2.7750 2.7195 2.8305
2026-01-05 2.7695 2.7141 2.8249
2026-01-06 2.7759 2.7203 2.8314
2026-01-07 2.7628 2.7075 2.8181
2026-01-08 2.7752 2.7197 2.8307
2026-01-09 2.7622 2.7069 2.8174
2026-01-10 2.7746 2.7191 2.8301
2026-01-11 2.7615 2.7063 2.8167
2026-01-12 2.7739 2.7184 2.8294
2026-01-13 2.7864 2.7307 2.8421
2026-01-14 2.7832 2.7275 2.8388
2026-01-15 2.7940 2.7381 2.8499
2026-01-16 2.7983 2.7423 2.8543
2026-01-17 2.8032 2.7471 2.8592
2026-01-18 2.8107 2.7545 2.8669
2026-01-19 2.8107 2.7545 2.8669
2026-01-20 2.8094 2.7532 2.8656
2026-01-21 2.8166 2.7602 2.8729
2026-01-22 2.8033 2.7473 2.8594
2026-01-23 2.7901 2.7343 2.8459
2026-01-24 2.7912 2.7354 2.8470
2026-01-25 2.7780 2.7225 2.8336
2026-01-26 2.7905 2.7347 2.8463
2026-01-27 2.7774 2.7219 2.8329
2026-01-28 2.7691 2.7137 2.8245
2026-01-29 2.7561 2.7009 2.8112
2026-01-30 2.7684 2.7131 2.8238
2026-01-31 2.7554 2.7003 2.8105
2026 February
2026-02-01 2.7555 2.7004 2.8107
2026-02-02 2.7501 2.6951 2.8051
2026-02-03 2.7625 2.7072 2.8177
2026-02-04 2.7495 2.6945 2.8045
2026-02-05 2.7618 2.7066 2.8171
2026-02-06 2.7489 2.6939 2.8038
2026-02-07 2.7612 2.7060 2.8164
2026-02-08 2.7482 2.6932 2.8032
2026-02-09 2.7606 2.7054 2.8158
2026-02-10 2.7717 2.7162 2.8271
2026-02-11 2.7841 2.7284 2.8398
2026-02-12 2.7966 2.7407 2.8526
2026-02-13 2.7835 2.7278 2.8391
2026-02-14 2.7704 2.7150 2.8258
2026-02-15 2.7573 2.7022 2.8125
2026-02-16 2.7573 2.7022 2.8125
2026-02-17 2.7553 2.7001 2.8104
2026-02-18 2.7457 2.6908 2.8007
2026-02-19 2.7581 2.7029 2.8132
2026-02-20 2.7540 2.6989 2.8091
2026-02-21 2.7526 2.6976 2.8077
2026-02-22 2.7507 2.6957 2.8057
2026-02-23 2.7507 2.6957 2.8057
2026-02-24 2.7507 2.6957 2.8057
2026-02-25 2.7378 2.6830 2.7925
2026-02-26 2.7249 2.6704 2.7794
2026-02-27 2.7121 2.6578 2.7663
2026-02-28 2.6993 2.6453 2.7533
2026 March
2026-03-01 2.6866 2.6329 2.7403
2026-03-02 2.6856 2.6319 2.7393
2026-03-03 2.6856 2.6319 2.7393
2026-03-04 2.6799 2.6263 2.7334
2026-03-05 2.6919 2.6381 2.7457
2026-03-06 2.7040 2.6499 2.7581
2026-03-07 2.7107 2.6565 2.7649
2026-03-08 2.7229 2.6684 2.7773
2026-03-09 2.7229 2.6684 2.7773
2026-03-10 2.7175 2.6632 2.7719
2026-03-11 2.7297 2.6751 2.7843
2026-03-12 2.7193 2.6649 2.7737
2026-03-13 2.7315 2.6769 2.7862
2026-03-14 2.7332 2.6785 2.7878
2026-03-15 2.7392 2.6844 2.7940
2026-03-16 2.7392 2.6844 2.7940
2026-03-17 2.7323 2.6777 2.7870
2026-03-18 2.7446 2.6897 2.7995
2026-03-19 2.7317 2.6771 2.7863
2026-03-20 2.7189 2.6645 2.7732
2026-03-21 2.7299 2.6753 2.7845
2026-03-22 2.7370 2.6823 2.7917
2026-03-23 2.7370 2.6823 2.7917
2026-03-24 2.7286 2.6741 2.7832
2026-03-25 2.7409 2.6861 2.7957
2026-03-26 2.7532 2.6982 2.8083
2026-03-27 2.7403 2.6855 2.7951
2026-03-28 2.7526 2.6975 2.8076
2026-03-29 2.7396 2.6848 2.7944
2026-03-30 2.7396 2.6848 2.7944
2026-03-31 2.7396 2.6848 2.7944
2026 April
2026-04-01 2.7438 2.6889 2.7987
2026-04-02 2.7561 2.7010 2.8112
2026-04-03 2.7432 2.6883 2.7980
2026-04-04 2.7472 2.6922 2.8021
2026-04-05 2.7342 2.6796 2.7889
2026-04-06 2.7342 2.6796 2.7889
2026-04-07 2.7393 2.6845 2.7941
2026-04-08 2.7516 2.6966 2.8066
2026-04-09 2.7603 2.7051 2.8155
2026-04-10 2.7473 2.6924 2.8023
2026-04-11 2.7344 2.6797 2.7891
2026-04-12 2.7215 2.6671 2.7760
2026-04-13 2.7215 2.6671 2.7760
2026-04-14 2.7304 2.6758 2.7850
2026-04-15 2.7175 2.6632 2.7719
2026-04-16 2.7297 2.6752 2.7843
2026-04-17 2.7179 2.6635 2.7722
2026-04-18 2.7301 2.6755 2.7847
2026-04-19 2.7350 2.6803 2.7897
2026-04-20 2.7342 2.6795 2.7889
2026-04-21 2.7352 2.6805 2.7899
2026-04-22 2.7475 2.6925 2.8024
2026-04-23 2.7482 2.6932 2.8031
2026-04-24 2.7574 2.7023 2.8126
2026-04-25 2.7698 2.7144 2.8252
2026-04-26 2.7750 2.7195 2.8305
2026-04-27 2.7750 2.7195 2.8305
2026-04-28 2.7769 2.7213 2.8324
2026-04-29 2.7711 2.7157 2.8266
2026-04-30 2.7734 2.7179 2.8288
2026 May
2026-05-01 2.7603 2.7051 2.8155
2026-05-02 2.7473 2.6924 2.8023
2026-05-03 2.7597 2.7045 2.8149
2026-05-04 2.7467 2.6918 2.8016
2026-05-05 2.7590 2.7039 2.8142
2026-05-06 2.7461 2.6911 2.8010
2026-05-07 2.7331 2.6785 2.7878
2026-05-08 2.7454 2.6905 2.8003
2026-05-09 2.7325 2.6779 2.7872
2026-05-10 2.7325 2.6779 2.7872
2026-05-11 2.7353 2.6806 2.7900
2026-05-12 2.7225 2.6680 2.7769
2026-05-13 2.7347 2.6800 2.7894
2026-05-14 2.7470 2.6920 2.8019
2026-05-15 2.7593 2.7041 2.8145
2026-05-16 2.7560 2.7009 2.8111
2026-05-17 2.7560 2.7009 2.8111
2026-05-18 2.7521 2.6971 2.8072
2026-05-19 2.7645 2.7092 2.8198
2026-05-20 2.7515 2.6965 2.8065
2026-05-21 2.7500 2.6950 2.8050
2026-05-22 2.7477 2.6927 2.8026
2026-05-23 2.7348 2.6801 2.7895
2026-05-24 2.7348 2.6801 2.7895
2026-05-25 2.7428 2.6879 2.7976
2026-05-26 2.7551 2.7000 2.8102
2026-05-27 2.7657 2.7104 2.8210
2026-05-28 2.7631 2.7078 2.8183
2026-05-29 2.7755 2.7200 2.8310
2026-05-30 2.7694 2.7140 2.8248
2026-05-31 2.7680 2.7126 2.8234
2026 June
2026-06-01 2.7689 2.7135 2.8242
2026-06-02 2.7813 2.7257 2.8369
2026-06-03 2.7682 2.7129 2.8236
2026-06-04 2.7657 2.7104 2.8210
2026-06-05 2.7650 2.7097 2.8203
2026-06-06 2.7774 2.7219 2.8330
2026-06-07 2.7774 2.7219 2.8330
2026-06-08 2.7745 2.7190 2.8300
2026-06-09 2.7870 2.7313 2.8427
2026-06-10 2.7889 2.7332 2.8447
2026-06-11 2.7933 2.7374 2.8491
2026-06-12 2.7801 2.7245 2.8357
2026-06-13 2.7707 2.7153 2.8261
2026-06-14 2.7577 2.7025 2.8128
2026-06-15 2.7638 2.7086 2.8191
2026-06-16 2.7763 2.7207 2.8318
2026-06-17 2.7728 2.7174 2.8283
2026-06-18 2.7776 2.7221 2.8332
2026-06-19 2.7837 2.7280 2.8394
2026-06-20 2.7962 2.7403 2.8521
2026-06-21 2.7912 2.7353 2.8470
2026-06-22 2.7889 2.7332 2.8447
2026-06-23 2.8015 2.7454 2.8575
2026-06-24 2.7986 2.7426 2.8546
2026-06-25 2.8077 2.7516 2.8639
2026-06-26 2.8140 2.7577 2.8703
2026-06-27 2.8240 2.7675 2.8805
2026-06-28 2.8151 2.7588 2.8714
2026-06-29 2.8170 2.7606 2.8733
2026-06-30 2.8232 2.7667 2.8796
2026 July
2026-07-01 2.8358 2.7791 2.8926
2026-07-02 2.8473 2.7904 2.9043
2026-07-03 2.8339 2.7772 2.8906
2026-07-04 2.8394 2.7827 2.8962
2026-07-05 2.8394 2.7827 2.8962
2026-07-06 2.8416 2.7848 2.8984
2026-07-07 2.8282 2.7717 2.8848
2026-07-08 2.8149 2.7586 2.8712
2026-07-09 2.8276 2.7710 2.8841
2026-07-10 2.8403 2.7835 2.8971
2026-07-11 2.8494 2.7924 2.9064
2026-07-12 2.8520 2.7950 2.9090
2026-07-13 2.8544 2.7973 2.9115
2026-07-14 2.8526 2.7955 2.9096
2026-07-15 2.8391 2.7824 2.8959
2026-07-16 2.8519 2.7949 2.9089
2026-07-17 2.8647 2.8074 2.9220
2026-07-18 2.8512 2.7942 2.9083
2026-07-19 2.8499 2.7929 2.9069
2026-07-20 2.8452 2.7883 2.9021
2026-07-21 2.8580 2.8009 2.9152
2026-07-22 2.8709 2.8135 2.9283
2026-07-23 2.8574 2.8002 2.9145
2026-07-24 2.8615 2.8042 2.9187
2026-07-25 2.8661 2.8087 2.9234
2026-07-26 2.8639 2.8067 2.9212
2026-07-27 2.8697 2.8123 2.9271
2026-07-28 2.8562 2.7991 2.9133
2026-07-29 2.8590 2.8018 2.9162
2026-07-30 2.8455 2.7886 2.9024
2026-07-31 2.8321 2.7755 2.8888
2026 August
2026-08-01 2.8188 2.7624 2.8752
2026-08-02 2.8188 2.7624 2.8752
2026-08-03 2.8195 2.7631 2.8759
2026-08-04 2.8322 2.7756 2.8889
2026-08-05 2.8189 2.7625 2.8753
2026-08-06 2.8291 2.7725 2.8857
2026-08-07 2.8266 2.7701 2.8832
2026-08-08 2.8393 2.7826 2.8961
2026-08-09 2.8400 2.7832 2.8968
2026-08-10 2.8371 2.7804 2.8939
2026-08-11 2.8277 2.7711 2.8842
2026-08-12 2.8329 2.7762 2.8896
2026-08-13 2.8196 2.7632 2.8760
2026-08-14 2.8063 2.7502 2.8624
2026-08-15 2.8073 2.7511 2.8634
2026-08-16 2.8073 2.7511 2.8634
2026-08-17 2.8031 2.7471 2.8592
2026-08-18 2.7942 2.7383 2.8501
2026-08-19 2.7944 2.7385 2.8502
2026-08-20 2.7922 2.7364 2.8480
2026-08-21 2.8047 2.7486 2.8608
2026-08-22 2.8080 2.7518 2.8641
2026-08-23 2.7974 2.7414 2.8533
2026-08-24 2.8099 2.7537 2.8661
2026-08-25 2.8099 2.7537 2.8661
2026-08-26 2.8129 2.7567 2.8692
2026-08-27 2.7997 2.7437 2.8557
2026-08-28 2.7961 2.7401 2.8520
2026-08-29 2.7879 2.7321 2.8436
2026-08-30 2.8004 2.7444 2.8564
2026-08-31 2.8035 2.7474 2.8595
2026 September
2026-09-01 2.7929 2.7370 2.8487
2026-09-02 2.8049 2.7488 2.8610
2026-09-03 2.8175 2.7611 2.8738
2026-09-04 2.8042 2.7481 2.8603
2026-09-05 2.7990 2.7430 2.8549
2026-09-06 2.8064 2.7503 2.8626
2026-09-07 2.8189 2.7625 2.8752
2026-09-08 2.8056 2.7495 2.8617
2026-09-09 2.8056 2.7495 2.8617
2026-09-10 2.8182 2.7618 2.8746
2026-09-11 2.8049 2.7488 2.8610
2026-09-12 2.8135 2.7572 2.8698
2026-09-13 2.8261 2.7696 2.8827
2026-09-14 2.8383 2.7816 2.8951
2026-09-15 2.8511 2.7941 2.9081
2026-09-16 2.8639 2.8066 2.9212
2026-09-17 2.8768 2.8193 2.9343
2026-09-18 2.8633 2.8060 2.9205
2026-09-19 2.8761 2.8186 2.9336
2026-09-20 2.8703 2.8129 2.9277
2026-09-21 2.8694 2.8120 2.9268
2026-09-22 2.8734 2.8159 2.9309
2026-09-23 2.8622 2.8050 2.9195
2026-09-24 2.8751 2.8176 2.9326
2026-09-25 2.8721 2.8147 2.9295
2026-09-26 2.8742 2.8167 2.9316
2026-09-27 2.8765 2.8189 2.9340
2026-09-28 2.8894 2.8316 2.9472
2026-09-29 2.8758 2.8183 2.9333
2026-09-30 2.8779 2.8203 2.9354
2026 October
2026-10-01 2.8842 2.8265 2.9419
2026-10-02 2.8706 2.8132 2.9280
2026-10-03 2.8571 2.8000 2.9143
2026-10-04 2.8609 2.8037 2.9181
2026-10-05 2.8548 2.7977 2.9119
2026-10-06 2.8677 2.8103 2.9250
2026-10-07 2.8806 2.8229 2.9382
2026-10-08 2.8798 2.8222 2.9374
2026-10-09 2.8663 2.8090 2.9236
2026-10-10 2.8630 2.8057 2.9202
2026-10-11 2.8758 2.8183 2.9333
2026-10-12 2.8809 2.8233 2.9386
2026-10-13 2.8674 2.8100 2.9247
2026-10-14 2.8803 2.8227 2.9379
2026-10-15 2.8667 2.8094 2.9240
2026-10-16 2.8710 2.8135 2.9284
2026-10-17 2.8839 2.8262 2.9415
2026-10-18 2.8703 2.8129 2.9277
2026-10-19 2.8832 2.8255 2.9408
2026-10-20 2.8696 2.8122 2.9270
2026-10-21 2.8825 2.8249 2.9402
2026-10-22 2.8692 2.8118 2.9266
2026-10-23 2.8821 2.8245 2.9398
2026-10-24 2.8932 2.8353 2.9510
2026-10-25 2.8932 2.8353 2.9510
2026-10-26 2.8874 2.8297 2.9452
2026-10-27 2.8941 2.8362 2.9520
2026-10-28 2.8805 2.8229 2.9381
2026-10-29 2.8934 2.8355 2.9513
2026-10-30 2.8798 2.8222 2.9374
2026-10-31 2.8927 2.8349 2.9506
2026 November
2026-11-01 2.8791 2.8215 2.9367
2026-11-02 2.8921 2.8342 2.9499
2026-11-03 2.9051 2.8470 2.9632