> Page 5: SCR/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6184 0.6060 0.6308
2030-01-02 0.6172 0.6048 0.6295
2030-01-03 0.6173 0.6049 0.6296
2030-01-04 0.6026 0.5905 0.6146
2030-01-05 0.6173 0.6049 0.6296
2030-01-06 0.6305 0.6178 0.6431
2030-01-07 0.6321 0.6195 0.6448
2030-01-08 0.6258 0.6133 0.6383
2030-01-09 0.6109 0.5986 0.6231
2030-01-10 0.6258 0.6133 0.6383
2030-01-11 0.6362 0.6235 0.6490
2030-01-12 0.6354 0.6227 0.6481
2030-01-13 0.6471 0.6341 0.6600
2030-01-14 0.6316 0.6190 0.6443
2030-01-15 0.6471 0.6341 0.6600
2030-01-16 0.6317 0.6190 0.6443
2030-01-17 0.6196 0.6072 0.6320
2030-01-18 0.6048 0.5927 0.6169
2030-01-19 0.5904 0.5786 0.6022
2030-01-20 0.5991 0.5872 0.6111
2030-01-21 0.6138 0.6015 0.6261
2030-01-22 0.5992 0.5872 0.6111
2030-01-23 0.6138 0.6015 0.6261
2030-01-24 0.5992 0.5872 0.6111
2030-01-25 0.6138 0.6015 0.6261
2030-01-26 0.6133 0.6010 0.6255
2030-01-27 0.6062 0.5941 0.6183
2030-01-28 0.5941 0.5823 0.6060
2030-01-29 0.5800 0.5684 0.5916
2030-01-30 0.5942 0.5823 0.6060
2030-01-31 0.5800 0.5684 0.5916
2030 February
2030-02-01 0.5942 0.5823 0.6061
2030-02-02 0.6056 0.5935 0.6177
2030-02-03 0.5911 0.5793 0.6030
2030-02-04 0.6056 0.5935 0.6177
2030-02-05 0.6128 0.6006 0.6251
2030-02-06 0.5982 0.5863 0.6102
2030-02-07 0.6006 0.5886 0.6126
2030-02-08 0.5863 0.5746 0.5980
2030-02-09 0.6006 0.5886 0.6126
2030-02-10 0.5892 0.5774 0.6010
2030-02-11 0.5751 0.5636 0.5866
2030-02-12 0.5614 0.5502 0.5727
2030-02-13 0.5511 0.5401 0.5621
2030-02-14 0.5646 0.5533 0.5759
2030-02-15 0.5511 0.5401 0.5621
2030-02-16 0.5646 0.5533 0.5759
2030-02-17 0.5611 0.5499 0.5723
2030-02-18 0.5477 0.5368 0.5587
2030-02-19 0.5576 0.5465 0.5688
2030-02-20 0.5483 0.5373 0.5593
2030-02-21 0.5569 0.5458 0.5681
2030-02-22 0.5437 0.5328 0.5545
2030-02-23 0.5307 0.5201 0.5413
2030-02-24 0.5437 0.5328 0.5545
2030-02-25 0.5496 0.5386 0.5606
2030-02-26 0.5455 0.5346 0.5564
2030-02-27 0.5435 0.5327 0.5544
2030-02-28 0.5306 0.5200 0.5412
2030 March
2030-03-01 0.5435 0.5327 0.5544
2030-03-02 0.5463 0.5354 0.5572
2030-03-03 0.5390 0.5282 0.5498
2030-03-04 0.5397 0.5289 0.5505
2030-03-05 0.5268 0.5163 0.5374
2030-03-06 0.5397 0.5289 0.5505
2030-03-07 0.5350 0.5243 0.5457
2030-03-08 0.5222 0.5118 0.5327
2030-03-09 0.5350 0.5243 0.5457
2030-03-10 0.5222 0.5118 0.5327
2030-03-11 0.5350 0.5243 0.5457
2030-03-12 0.5407 0.5299 0.5515
2030-03-13 0.5480 0.5371 0.5590
2030-03-14 0.5369 0.5261 0.5476
2030-03-15 0.5398 0.5290 0.5506
2030-03-16 0.5432 0.5324 0.5541
2030-03-17 0.5394 0.5287 0.5502
2030-03-18 0.5277 0.5172 0.5383
2030-03-19 0.5197 0.5093 0.5301
2030-03-20 0.5324 0.5217 0.5430
2030-03-21 0.5423 0.5315 0.5532
2030-03-22 0.5461 0.5352 0.5570
2030-03-23 0.5331 0.5224 0.5438
2030-03-24 0.5204 0.5100 0.5308
2030-03-25 0.5331 0.5224 0.5438
2030-03-26 0.5461 0.5352 0.5571
2030-03-27 0.5331 0.5225 0.5438
2030-03-28 0.5461 0.5352 0.5571
2030-03-29 0.5595 0.5483 0.5707
2030-03-30 0.5461 0.5352 0.5571
2030-03-31 0.5331 0.5225 0.5438
2030 April
2030-04-01 0.5462 0.5352 0.5571
2030-04-02 0.5595 0.5483 0.5707
2030-04-03 0.5522 0.5412 0.5633
2030-04-04 0.5391 0.5283 0.5499
2030-04-05 0.5522 0.5412 0.5633
2030-04-06 0.5657 0.5544 0.5770
2030-04-07 0.5618 0.5506 0.5730
2030-04-08 0.5632 0.5519 0.5745
2030-04-09 0.5498 0.5388 0.5608
2030-04-10 0.5632 0.5519 0.5745
2030-04-11 0.5770 0.5654 0.5885
2030-04-12 0.5761 0.5646 0.5876
2030-04-13 0.5624 0.5511 0.5736
2030-04-14 0.5719 0.5605 0.5833
2030-04-15 0.5728 0.5614 0.5843
2030-04-16 0.5724 0.5610 0.5839
2030-04-17 0.5802 0.5686 0.5918
2030-04-18 0.5716 0.5601 0.5830
2030-04-19 0.5579 0.5468 0.5691
2030-04-20 0.5716 0.5601 0.5830
2030-04-21 0.5807 0.5691 0.5923
2030-04-22 0.5793 0.5678 0.5909
2030-04-23 0.5655 0.5542 0.5769
2030-04-24 0.5794 0.5678 0.5909
2030-04-25 0.5656 0.5542 0.5769
2030-04-26 0.5794 0.5678 0.5910
2030-04-27 0.5899 0.5781 0.6017
2030-04-28 0.5887 0.5769 0.6004
2030-04-29 0.5746 0.5631 0.5861
2030-04-30 0.5887 0.5769 0.6004
2030 May
2030-05-01 0.5746 0.5632 0.5861
2030-05-02 0.5727 0.5613 0.5842
2030-05-03 0.5862 0.5745 0.5979
2030-05-04 0.5963 0.5844 0.6082
2030-05-05 0.5920 0.5802 0.6038
2030-05-06 0.5908 0.5790 0.6026
2030-05-07 0.6052 0.5931 0.6173
2030-05-08 0.5908 0.5790 0.6026
2030-05-09 0.5767 0.5652 0.5883
2030-05-10 0.5908 0.5790 0.6026
2030-05-11 0.6053 0.5932 0.6174
2030-05-12 0.6047 0.5926 0.6168
2030-05-13 0.5903 0.5785 0.6021
2030-05-14 0.6047 0.5926 0.6168
2030-05-15 0.5903 0.5785 0.6021
2030-05-16 0.6048 0.5927 0.6168
2030-05-17 0.6195 0.6071 0.6319
2030-05-18 0.6150 0.6027 0.6273
2030-05-19 0.6004 0.5884 0.6124
2030-05-20 0.6150 0.6027 0.6273
2030-05-21 0.6065 0.5944 0.6187
2030-05-22 0.6213 0.6089 0.6338
2030-05-23 0.6199 0.6075 0.6323
2030-05-24 0.6051 0.5930 0.6172
2030-05-25 0.6097 0.5975 0.6219
2030-05-26 0.5952 0.5833 0.6071
2030-05-27 0.6097 0.5975 0.6219
2030-05-28 0.6053 0.5932 0.6174
2030-05-29 0.5909 0.5791 0.6027
2030-05-30 0.6053 0.5932 0.6174
2030-05-31 0.6071 0.5949 0.6192
2030 June
2030-06-01 0.6104 0.5982 0.6226
2030-06-02 0.6071 0.5950 0.6193
2030-06-03 0.5927 0.5808 0.6045
2030-06-04 0.6071 0.5950 0.6193
2030-06-05 0.5927 0.5808 0.6045
2030-06-06 0.6071 0.5950 0.6193
2030-06-07 0.5927 0.5808 0.6045
2030-06-08 0.6072 0.5950 0.6193
2030-06-09 0.5927 0.5808 0.6045
2030-06-10 0.5786 0.5670 0.5901
2030-06-11 0.5927 0.5809 0.6046
2030-06-12 0.5942 0.5823 0.6061
2030-06-13 0.5800 0.5684 0.5916
2030-06-14 0.5695 0.5581 0.5809
2030-06-15 0.5834 0.5717 0.5951
2030-06-16 0.5925 0.5806 0.6043
2030-06-17 0.5784 0.5668 0.5899
2030-06-18 0.5925 0.5806 0.6043
2030-06-19 0.6008 0.5888 0.6129
2030-06-20 0.5893 0.5775 0.6011
2030-06-21 0.6030 0.5909 0.6150
2030-06-22 0.5886 0.5768 0.6004
2030-06-23 0.5746 0.5631 0.5861
2030-06-24 0.5886 0.5768 0.6004
2030-06-25 0.5864 0.5747 0.5981
2030-06-26 0.5919 0.5801 0.6038
2030-06-27 0.5829 0.5712 0.5945
2030-06-28 0.5693 0.5579 0.5807
2030-06-29 0.5587 0.5475 0.5699
2030-06-30 0.5583 0.5471 0.5695
2030 July
2030-07-01 0.5450 0.5341 0.5559
2030-07-02 0.5465 0.5356 0.5574
2030-07-03 0.5485 0.5375 0.5594
2030-07-04 0.5523 0.5413 0.5634
2030-07-05 0.5658 0.5545 0.5771
2030-07-06 0.5636 0.5523 0.5749
2030-07-07 0.5502 0.5392 0.5612
2030-07-08 0.5433 0.5324 0.5541
2030-07-09 0.5459 0.5350 0.5568
2030-07-10 0.5593 0.5481 0.5704
2030-07-11 0.5459 0.5350 0.5568
2030-07-12 0.5329 0.5223 0.5436
2030-07-13 0.5459 0.5350 0.5569
2030-07-14 0.5593 0.5481 0.5705
2030-07-15 0.5555 0.5443 0.5666
2030-07-16 0.5574 0.5463 0.5686
2030-07-17 0.5645 0.5533 0.5758
2030-07-18 0.5511 0.5401 0.5621
2030-07-19 0.5519 0.5408 0.5629
2030-07-20 0.5653 0.5540 0.5767
2030-07-21 0.5704 0.5590 0.5818
2030-07-22 0.5633 0.5520 0.5745
2030-07-23 0.5756 0.5641 0.5871
2030-07-24 0.5618 0.5506 0.5731
2030-07-25 0.5485 0.5375 0.5594
2030-07-26 0.5619 0.5506 0.5731
2030-07-27 0.5510 0.5400 0.5621
2030-07-28 0.5613 0.5501 0.5725
2030-07-29 0.5705 0.5590 0.5819
2030-07-30 0.5694 0.5580 0.5807
2030-07-31 0.5558 0.5447 0.5669
2030 August
2030-08-01 0.5487 0.5377 0.5596
2030-08-02 0.5608 0.5496 0.5721
2030-08-03 0.5623 0.5511 0.5736
2030-08-04 0.5644 0.5532 0.5757
2030-08-05 0.5782 0.5667 0.5898
2030-08-06 0.5645 0.5532 0.5757
2030-08-07 0.5782 0.5667 0.5898
2030-08-08 0.5645 0.5532 0.5757
2030-08-09 0.5696 0.5583 0.5810
2030-08-10 0.5754 0.5639 0.5869
2030-08-11 0.5736 0.5622 0.5851
2030-08-12 0.5600 0.5488 0.5712
2030-08-13 0.5671 0.5558 0.5785
2030-08-14 0.5674 0.5561 0.5788
2030-08-15 0.5813 0.5697 0.5929
2030-08-16 0.5734 0.5619 0.5849
2030-08-17 0.5597 0.5486 0.5709
2030-08-18 0.5734 0.5619 0.5849
2030-08-19 0.5816 0.5700 0.5932
2030-08-20 0.5878 0.5761 0.5996
2030-08-21 0.5906 0.5788 0.6024
2030-08-22 0.5766 0.5650 0.5881
2030-08-23 0.5651 0.5538 0.5764
2030-08-24 0.5616 0.5504 0.5729
2030-08-25 0.5677 0.5564 0.5791
2030-08-26 0.5651 0.5538 0.5764
2030-08-27 0.5567 0.5456 0.5678
2030-08-28 0.5703 0.5589 0.5817
2030-08-29 0.5842 0.5725 0.5959
2030-08-30 0.5861 0.5744 0.5978
2030-08-31 0.5725 0.5610 0.5839
2030 September
2030-09-01 0.5710 0.5595 0.5824
2030-09-02 0.5849 0.5732 0.5966
2030-09-03 0.5810 0.5694 0.5926
2030-09-04 0.5880 0.5762 0.5998
2030-09-05 0.5740 0.5625 0.5855
2030-09-06 0.5683 0.5569 0.5797
2030-09-07 0.5758 0.5643 0.5873
2030-09-08 0.5826 0.5710 0.5943
2030-09-09 0.5840 0.5724 0.5957
2030-09-10 0.5790 0.5674 0.5906
2030-09-11 0.5652 0.5539 0.5765
2030-09-12 0.5652 0.5539 0.5765
2030-09-13 0.5790 0.5674 0.5906
2030-09-14 0.5725 0.5611 0.5840
2030-09-15 0.5721 0.5606 0.5835
2030-09-16 0.5584 0.5473 0.5696
2030-09-17 0.5566 0.5455 0.5678
2030-09-18 0.5702 0.5588 0.5816
2030-09-19 0.5761 0.5646 0.5876
2030-09-20 0.5748 0.5633 0.5863
2030-09-21 0.5611 0.5499 0.5723
2030-09-22 0.5748 0.5633 0.5863
2030-09-23 0.5611 0.5499 0.5724
2030-09-24 0.5748 0.5633 0.5863
2030-09-25 0.5721 0.5607 0.5836
2030-09-26 0.5676 0.5563 0.5790
2030-09-27 0.5669 0.5556 0.5783
2030-09-28 0.5783 0.5668 0.5899
2030-09-29 0.5739 0.5624 0.5854
2030-09-30 0.5602 0.5490 0.5714
2030 October
2030-10-01 0.5739 0.5624 0.5854
2030-10-02 0.5879 0.5762 0.5997
2030-10-03 0.5909 0.5791 0.6027
2030-10-04 0.5768 0.5653 0.5884
2030-10-05 0.5909 0.5791 0.6027
2030-10-06 0.5768 0.5653 0.5884
2030-10-07 0.5909 0.5791 0.6027
2030-10-08 0.5930 0.5812 0.6049
2030-10-09 0.5934 0.5816 0.6053
2030-10-10 0.5844 0.5727 0.5961
2030-10-11 0.5705 0.5591 0.5819
2030-10-12 0.5844 0.5727 0.5961
2030-10-13 0.5705 0.5591 0.5819
2030-10-14 0.5844 0.5727 0.5961
2030-10-15 0.5826 0.5709 0.5942
2030-10-16 0.5687 0.5573 0.5801
2030-10-17 0.5826 0.5709 0.5942
2030-10-18 0.5874 0.5756 0.5991
2030-10-19 0.5887 0.5770 0.6005
2030-10-20 0.5783 0.5667 0.5898
2030-10-21 0.5645 0.5532 0.5758
2030-10-22 0.5783 0.5667 0.5898
2030-10-23 0.5803 0.5687 0.5919
2030-10-24 0.5826 0.5709 0.5942
2030-10-25 0.5909 0.5791 0.6027
2030-10-26 0.5768 0.5653 0.5883
2030-10-27 0.5905 0.5787 0.6023
2030-10-28 0.5962 0.5843 0.6082
2030-10-29 0.5820 0.5704 0.5937
2030-10-30 0.5962 0.5843 0.6082
2030-10-31 0.5825 0.5708 0.5941
2030 November
2030-11-01 0.5874 0.5756 0.5991
2030-11-02 0.5734 0.5619 0.5848