> Page 6: SCR/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.6528 0.6397 0.6658
2031-01-02 0.6441 0.6312 0.6570
2031-01-03 0.6396 0.6268 0.6524
2031-01-04 0.6243 0.6118 0.6368
2031-01-05 0.6396 0.6268 0.6524
2031-01-06 0.6243 0.6118 0.6368
2031-01-07 0.6283 0.6158 0.6409
2031-01-08 0.6437 0.6308 0.6566
2031-01-09 0.6284 0.6158 0.6409
2031-01-10 0.6437 0.6309 0.6566
2031-01-11 0.6483 0.6353 0.6612
2031-01-12 0.6490 0.6360 0.6619
2031-01-13 0.6461 0.6332 0.6590
2031-01-14 0.6307 0.6181 0.6433
2031-01-15 0.6461 0.6332 0.6590
2031-01-16 0.6307 0.6181 0.6433
2031-01-17 0.6461 0.6332 0.6590
2031-01-18 0.6597 0.6465 0.6729
2031-01-19 0.6440 0.6311 0.6568
2031-01-20 0.6597 0.6465 0.6729
2031-01-21 0.6547 0.6416 0.6678
2031-01-22 0.6708 0.6573 0.6842
2031-01-23 0.6547 0.6417 0.6678
2031-01-24 0.6412 0.6283 0.6540
2031-01-25 0.6568 0.6437 0.6700
2031-01-26 0.6412 0.6283 0.6540
2031-01-27 0.6437 0.6308 0.6566
2031-01-28 0.6343 0.6216 0.6470
2031-01-29 0.6192 0.6068 0.6316
2031-01-30 0.6343 0.6216 0.6470
2031-01-31 0.6375 0.6248 0.6503
2031 February
2031-02-01 0.6437 0.6309 0.6566
2031-02-02 0.6318 0.6191 0.6444
2031-02-03 0.6264 0.6139 0.6389
2031-02-04 0.6417 0.6289 0.6546
2031-02-05 0.6264 0.6139 0.6389
2031-02-06 0.6241 0.6116 0.6366
2031-02-07 0.6394 0.6266 0.6522
2031-02-08 0.6241 0.6116 0.6366
2031-02-09 0.6254 0.6129 0.6379
2031-02-10 0.6290 0.6164 0.6416
2031-02-11 0.6365 0.6238 0.6492
2031-02-12 0.6213 0.6089 0.6337
2031-02-13 0.6365 0.6238 0.6492
2031-02-14 0.6510 0.6380 0.6640
2031-02-15 0.6413 0.6285 0.6541
2031-02-16 0.6489 0.6360 0.6619
2031-02-17 0.6545 0.6415 0.6676
2031-02-18 0.6389 0.6261 0.6517
2031-02-19 0.6436 0.6308 0.6565
2031-02-20 0.6594 0.6462 0.6726
2031-02-21 0.6755 0.6620 0.6890
2031-02-22 0.6724 0.6590 0.6859
2031-02-23 0.6564 0.6433 0.6695
2031-02-24 0.6725 0.6590 0.6859
2031-02-25 0.6706 0.6572 0.6841
2031-02-26 0.6732 0.6597 0.6866
2031-02-27 0.6622 0.6490 0.6755
2031-02-28 0.6520 0.6389 0.6650
2031 March
2031-03-01 0.6367 0.6239 0.6494
2031-03-02 0.6523 0.6392 0.6653
2031-03-03 0.6587 0.6455 0.6719
2031-03-04 0.6656 0.6523 0.6789
2031-03-05 0.6569 0.6437 0.6700
2031-03-06 0.6533 0.6403 0.6664
2031-03-07 0.6669 0.6536 0.6802
2031-03-08 0.6768 0.6633 0.6904
2031-03-09 0.6607 0.6475 0.6739
2031-03-10 0.6449 0.6320 0.6578
2031-03-11 0.6607 0.6475 0.6739
2031-03-12 0.6449 0.6320 0.6578
2031-03-13 0.6453 0.6324 0.6582
2031-03-14 0.6467 0.6337 0.6596
2031-03-15 0.6312 0.6186 0.6438
2031-03-16 0.6467 0.6337 0.6596
2031-03-17 0.6312 0.6186 0.6439
2031-03-18 0.6467 0.6337 0.6596
2031-03-19 0.6334 0.6207 0.6460
2031-03-20 0.6183 0.6059 0.6306
2031-03-21 0.6334 0.6207 0.6461
2031-03-22 0.6429 0.6300 0.6557
2031-03-23 0.6425 0.6297 0.6554
2031-03-24 0.6371 0.6244 0.6499
2031-03-25 0.6219 0.6095 0.6344
2031-03-26 0.6371 0.6244 0.6499
2031-03-27 0.6350 0.6223 0.6477
2031-03-28 0.6337 0.6210 0.6464
2031-03-29 0.6251 0.6126 0.6376
2031-03-30 0.6102 0.5980 0.6224
2031-03-31 0.6251 0.6126 0.6376
2031 April
2031-04-01 0.6123 0.6001 0.6246
2031-04-02 0.6181 0.6057 0.6304
2031-04-03 0.6182 0.6058 0.6305
2031-04-04 0.6034 0.5913 0.6155
2031-04-05 0.6182 0.6058 0.6305
2031-04-06 0.6261 0.6136 0.6386
2031-04-07 0.6243 0.6118 0.6368
2031-04-08 0.6282 0.6156 0.6408
2031-04-09 0.6132 0.6009 0.6255
2031-04-10 0.6282 0.6156 0.6408
2031-04-11 0.6132 0.6009 0.6255
2031-04-12 0.6282 0.6156 0.6408
2031-04-13 0.6271 0.6145 0.6396
2031-04-14 0.6121 0.5999 0.6244
2031-04-15 0.6271 0.6146 0.6396
2031-04-16 0.6121 0.5999 0.6244
2031-04-17 0.6271 0.6146 0.6397
2031-04-18 0.6372 0.6244 0.6499
2031-04-19 0.6220 0.6095 0.6344
2031-04-20 0.6311 0.6185 0.6437
2031-04-21 0.6386 0.6258 0.6514
2031-04-22 0.6543 0.6412 0.6673
2031-04-23 0.6517 0.6387 0.6648
2031-04-24 0.6362 0.6235 0.6489
2031-04-25 0.6370 0.6243 0.6498
2031-04-26 0.6526 0.6396 0.6657
2031-04-27 0.6624 0.6491 0.6756
2031-04-28 0.6553 0.6422 0.6684
2031-04-29 0.6548 0.6417 0.6679
2031-04-30 0.6556 0.6425 0.6687
2031 May
2031-05-01 0.6600 0.6468 0.6732
2031-05-02 0.6619 0.6487 0.6752
2031-05-03 0.6646 0.6513 0.6779
2031-05-04 0.6488 0.6358 0.6617
2031-05-05 0.6646 0.6514 0.6779
2031-05-06 0.6604 0.6472 0.6736
2031-05-07 0.6676 0.6542 0.6809
2031-05-08 0.6597 0.6465 0.6729
2031-05-09 0.6440 0.6311 0.6569
2031-05-10 0.6597 0.6465 0.6729
2031-05-11 0.6521 0.6391 0.6652
2031-05-12 0.6647 0.6514 0.6780
2031-05-13 0.6489 0.6359 0.6618
2031-05-14 0.6466 0.6337 0.6595
2031-05-15 0.6624 0.6492 0.6757
2031-05-16 0.6786 0.6651 0.6922
2031-05-17 0.6759 0.6624 0.6894
2031-05-18 0.6627 0.6494 0.6759
2031-05-19 0.6468 0.6339 0.6598
2031-05-20 0.6627 0.6494 0.6759
2031-05-21 0.6469 0.6339 0.6598
2031-05-22 0.6498 0.6368 0.6628
2031-05-23 0.6657 0.6524 0.6790
2031-05-24 0.6498 0.6368 0.6628
2031-05-25 0.6657 0.6524 0.6790
2031-05-26 0.6705 0.6571 0.6839
2031-05-27 0.6793 0.6657 0.6929
2031-05-28 0.6732 0.6597 0.6866
2031-05-29 0.6571 0.6440 0.6703
2031-05-30 0.6732 0.6597 0.6867
2031-05-31 0.6624 0.6492 0.6757
2031 June
2031-06-01 0.6556 0.6424 0.6687
2031-06-02 0.6638 0.6505 0.6770
2031-06-03 0.6531 0.6400 0.6662
2031-06-04 0.6690 0.6557 0.6824
2031-06-05 0.6750 0.6615 0.6885
2031-06-06 0.6725 0.6591 0.6860
2031-06-07 0.6724 0.6589 0.6858
2031-06-08 0.6629 0.6496 0.6761
2031-06-09 0.6758 0.6623 0.6894
2031-06-10 0.6772 0.6637 0.6908
2031-06-11 0.6762 0.6627 0.6897
2031-06-12 0.6764 0.6629 0.6899
2031-06-13 0.6657 0.6524 0.6790
2031-06-14 0.6704 0.6570 0.6838
2031-06-15 0.6616 0.6483 0.6748
2031-06-16 0.6659 0.6526 0.6792
2031-06-17 0.6704 0.6570 0.6838
2031-06-18 0.6544 0.6413 0.6675
2031-06-19 0.6704 0.6570 0.6838
2031-06-20 0.6544 0.6413 0.6675
2031-06-21 0.6704 0.6570 0.6838
2031-06-22 0.6625 0.6492 0.6757
2031-06-23 0.6467 0.6337 0.6596
2031-06-24 0.6625 0.6492 0.6757
2031-06-25 0.6655 0.6522 0.6788
2031-06-26 0.6818 0.6682 0.6954
2031-06-27 0.6836 0.6699 0.6973
2031-06-28 0.6673 0.6539 0.6806
2031-06-29 0.6836 0.6699 0.6973
2031-06-30 0.6869 0.6731 0.7006
2031 July
2031-07-01 0.6804 0.6667 0.6940
2031-07-02 0.6824 0.6687 0.6960
2031-07-03 0.6678 0.6544 0.6811
2031-07-04 0.6518 0.6388 0.6648
2031-07-05 0.6678 0.6544 0.6811
2031-07-06 0.6518 0.6388 0.6649
2031-07-07 0.6363 0.6235 0.6490
2031-07-08 0.6518 0.6388 0.6649
2031-07-09 0.6608 0.6476 0.6740
2031-07-10 0.6597 0.6465 0.6729
2031-07-11 0.6630 0.6498 0.6763
2031-07-12 0.6472 0.6343 0.6602
2031-07-13 0.6586 0.6454 0.6718
2031-07-14 0.6548 0.6417 0.6679
2031-07-15 0.6709 0.6574 0.6843
2031-07-16 0.6745 0.6610 0.6880
2031-07-17 0.6584 0.6453 0.6716
2031-07-18 0.6745 0.6611 0.6880
2031-07-19 0.6756 0.6621 0.6891
2031-07-20 0.6753 0.6618 0.6888
2031-07-21 0.6592 0.6460 0.6724
2031-07-22 0.6608 0.6476 0.6741
2031-07-23 0.6770 0.6635 0.6906
2031-07-24 0.6686 0.6552 0.6820
2031-07-25 0.6843 0.6706 0.6980
2031-07-26 0.6831 0.6694 0.6967
2031-07-27 0.6668 0.6534 0.6801
2031-07-28 0.6508 0.6378 0.6639
2031-07-29 0.6668 0.6534 0.6801
2031-07-30 0.6508 0.6378 0.6639
2031-07-31 0.6463 0.6334 0.6592
2031 August
2031-08-01 0.6309 0.6182 0.6435
2031-08-02 0.6318 0.6192 0.6445
2031-08-03 0.6473 0.6343 0.6602
2031-08-04 0.6610 0.6478 0.6742
2031-08-05 0.6452 0.6323 0.6582
2031-08-06 0.6501 0.6371 0.6631
2031-08-07 0.6591 0.6459 0.6723
2031-08-08 0.6752 0.6617 0.6888
2031-08-09 0.6680 0.6547 0.6814
2031-08-10 0.6710 0.6576 0.6844
2031-08-11 0.6649 0.6516 0.6782
2031-08-12 0.6812 0.6676 0.6948
2031-08-13 0.6958 0.6819 0.7097
2031-08-14 0.6792 0.6656 0.6928
2031-08-15 0.6737 0.6603 0.6872
2031-08-16 0.6576 0.6445 0.6708
2031-08-17 0.6737 0.6603 0.6872
2031-08-18 0.6602 0.6470 0.6734
2031-08-19 0.6686 0.6552 0.6820
2031-08-20 0.6701 0.6567 0.6835
2031-08-21 0.6541 0.6410 0.6671
2031-08-22 0.6701 0.6567 0.6835
2031-08-23 0.6573 0.6442 0.6705
2031-08-24 0.6596 0.6464 0.6728
2031-08-25 0.6438 0.6309 0.6567
2031-08-26 0.6596 0.6464 0.6728
2031-08-27 0.6596 0.6464 0.6728
2031-08-28 0.6438 0.6310 0.6567
2031-08-29 0.6457 0.6328 0.6587
2031-08-30 0.6318 0.6191 0.6444
2031-08-31 0.6472 0.6343 0.6602
2031 September
2031-09-01 0.6318 0.6191 0.6444
2031-09-02 0.6472 0.6343 0.6602
2031-09-03 0.6631 0.6498 0.6763
2031-09-04 0.6473 0.6343 0.6602
2031-09-05 0.6631 0.6498 0.6764
2031-09-06 0.6500 0.6370 0.6630
2031-09-07 0.6491 0.6361 0.6620
2031-09-08 0.6473 0.6344 0.6603
2031-09-09 0.6532 0.6402 0.6663
2031-09-10 0.6377 0.6249 0.6504
2031-09-11 0.6377 0.6249 0.6504
2031-09-12 0.6533 0.6402 0.6663
2031-09-13 0.6652 0.6519 0.6785
2031-09-14 0.6544 0.6413 0.6675
2031-09-15 0.6530 0.6399 0.6661
2031-09-16 0.6518 0.6388 0.6649
2031-09-17 0.6363 0.6235 0.6490
2031-09-18 0.6518 0.6388 0.6649
2031-09-19 0.6502 0.6372 0.6632
2031-09-20 0.6392 0.6264 0.6520
2031-09-21 0.6303 0.6177 0.6429
2031-09-22 0.6254 0.6129 0.6379
2031-09-23 0.6105 0.5983 0.6227
2031-09-24 0.6097 0.5975 0.6219
2031-09-25 0.6185 0.6061 0.6309
2031-09-26 0.6162 0.6039 0.6285
2031-09-27 0.6313 0.6186 0.6439
2031-09-28 0.6350 0.6223 0.6477
2031-09-29 0.6264 0.6139 0.6389
2031-09-30 0.6270 0.6145 0.6395
2031 October
2031-10-01 0.6325 0.6199 0.6452
2031-10-02 0.6174 0.6051 0.6298
2031-10-03 0.6325 0.6199 0.6452
2031-10-04 0.6174 0.6051 0.6298
2031-10-05 0.6178 0.6054 0.6301
2031-10-06 0.6329 0.6202 0.6456
2031-10-07 0.6219 0.6095 0.6343
2031-10-08 0.6371 0.6244 0.6499
2031-10-09 0.6219 0.6095 0.6344
2031-10-10 0.6371 0.6244 0.6499
2031-10-11 0.6233 0.6109 0.6358
2031-10-12 0.6366 0.6238 0.6493
2031-10-13 0.6432 0.6304 0.6561
2031-10-14 0.6279 0.6153 0.6404
2031-10-15 0.6359 0.6232 0.6486
2031-10-16 0.6355 0.6228 0.6482
2031-10-17 0.6461 0.6332 0.6590
2031-10-18 0.6424 0.6296 0.6553
2031-10-19 0.6467 0.6337 0.6596
2031-10-20 0.6424 0.6295 0.6552
2031-10-21 0.6271 0.6145 0.6396
2031-10-22 0.6424 0.6296 0.6553
2031-10-23 0.6432 0.6303 0.6560
2031-10-24 0.6278 0.6152 0.6404
2031-10-25 0.6432 0.6303 0.6560
2031-10-26 0.6278 0.6153 0.6404
2031-10-27 0.6278 0.6153 0.6404
2031-10-28 0.6200 0.6076 0.6324
2031-10-29 0.6352 0.6225 0.6479
2031-10-30 0.6200 0.6076 0.6324
2031-10-31 0.6271 0.6146 0.6397
2031 November
2031-11-01 0.6304 0.6178 0.6430
2031-11-02 0.6347 0.6220 0.6474