> Page 6: SCR/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.5471 0.5361 0.5580
2031-01-02 0.5342 0.5235 0.5448
2031-01-03 0.5471 0.5361 0.5580
2031-01-04 0.5603 0.5491 0.5715
2031-01-05 0.5470 0.5361 0.5580
2031-01-06 0.5603 0.5490 0.5715
2031-01-07 0.5470 0.5361 0.5580
2031-01-08 0.5602 0.5490 0.5715
2031-01-09 0.5470 0.5361 0.5580
2031-01-10 0.5602 0.5490 0.5714
2031-01-11 0.5738 0.5623 0.5852
2031-01-12 0.5663 0.5550 0.5776
2031-01-13 0.5622 0.5509 0.5734
2031-01-14 0.5489 0.5379 0.5599
2031-01-15 0.5621 0.5509 0.5734
2031-01-16 0.5489 0.5379 0.5599
2031-01-17 0.5518 0.5408 0.5628
2031-01-18 0.5651 0.5538 0.5764
2031-01-19 0.5518 0.5407 0.5628
2031-01-20 0.5651 0.5538 0.5764
2031-01-21 0.5691 0.5577 0.5805
2031-01-22 0.5695 0.5581 0.5809
2031-01-23 0.5673 0.5560 0.5786
2031-01-24 0.5539 0.5428 0.5650
2031-01-25 0.5673 0.5559 0.5786
2031-01-26 0.5539 0.5428 0.5650
2031-01-27 0.5673 0.5559 0.5786
2031-01-28 0.5786 0.5670 0.5901
2031-01-29 0.5649 0.5536 0.5762
2031-01-30 0.5785 0.5670 0.5901
2031-01-31 0.5769 0.5653 0.5884
2031 February
2031-02-01 0.5908 0.5790 0.6026
2031-02-02 0.5769 0.5653 0.5884
2031-02-03 0.5668 0.5555 0.5782
2031-02-04 0.5805 0.5689 0.5921
2031-02-05 0.5711 0.5596 0.5825
2031-02-06 0.5680 0.5566 0.5793
2031-02-07 0.5652 0.5539 0.5765
2031-02-08 0.5519 0.5409 0.5629
2031-02-09 0.5652 0.5539 0.5765
2031-02-10 0.5738 0.5624 0.5853
2031-02-11 0.5789 0.5674 0.5905
2031-02-12 0.5689 0.5575 0.5803
2031-02-13 0.5654 0.5541 0.5767
2031-02-14 0.5791 0.5675 0.5907
2031-02-15 0.5654 0.5541 0.5767
2031-02-16 0.5628 0.5515 0.5741
2031-02-17 0.5764 0.5649 0.5879
2031-02-18 0.5628 0.5515 0.5740
2031-02-19 0.5600 0.5488 0.5712
2031-02-20 0.5633 0.5520 0.5746
2031-02-21 0.5705 0.5591 0.5819
2031-02-22 0.5570 0.5459 0.5682
2031-02-23 0.5705 0.5591 0.5819
2031-02-24 0.5779 0.5663 0.5895
2031-02-25 0.5748 0.5633 0.5863
2031-02-26 0.5768 0.5653 0.5883
2031-02-27 0.5816 0.5700 0.5932
2031-02-28 0.5679 0.5565 0.5793
2031 March
2031-03-01 0.5679 0.5565 0.5793
2031-03-02 0.5816 0.5700 0.5932
2031-03-03 0.5956 0.5837 0.6076
2031-03-04 0.5959 0.5839 0.6078
2031-03-05 0.5818 0.5702 0.5934
2031-03-06 0.5959 0.5839 0.6078
2031-03-07 0.5929 0.5810 0.6047
2031-03-08 0.5938 0.5819 0.6057
2031-03-09 0.5833 0.5716 0.5950
2031-03-10 0.5759 0.5643 0.5874
2031-03-11 0.5623 0.5510 0.5735
2031-03-12 0.5759 0.5643 0.5874
2031-03-13 0.5762 0.5647 0.5878
2031-03-14 0.5877 0.5759 0.5994
2031-03-15 0.5803 0.5687 0.5919
2031-03-16 0.5777 0.5661 0.5892
2031-03-17 0.5883 0.5766 0.6001
2031-03-18 0.5970 0.5850 0.6089
2031-03-19 0.5829 0.5712 0.5945
2031-03-20 0.5691 0.5578 0.5805
2031-03-21 0.5829 0.5712 0.5945
2031-03-22 0.5784 0.5669 0.5900
2031-03-23 0.5781 0.5665 0.5896
2031-03-24 0.5795 0.5679 0.5910
2031-03-25 0.5658 0.5545 0.5771
2031-03-26 0.5794 0.5679 0.5910
2031-03-27 0.5658 0.5545 0.5771
2031-03-28 0.5794 0.5678 0.5910
2031-03-29 0.5687 0.5573 0.5801
2031-03-30 0.5553 0.5442 0.5664
2031-03-31 0.5687 0.5573 0.5800
2031 April
2031-04-01 0.5779 0.5664 0.5895
2031-04-02 0.5773 0.5658 0.5889
2031-04-03 0.5721 0.5607 0.5836
2031-04-04 0.5586 0.5475 0.5698
2031-04-05 0.5721 0.5607 0.5836
2031-04-06 0.5706 0.5592 0.5820
2031-04-07 0.5704 0.5590 0.5818
2031-04-08 0.5637 0.5524 0.5750
2031-04-09 0.5504 0.5394 0.5614
2031-04-10 0.5637 0.5524 0.5750
2031-04-11 0.5528 0.5417 0.5638
2031-04-12 0.5580 0.5469 0.5692
2031-04-13 0.5578 0.5467 0.5690
2031-04-14 0.5447 0.5338 0.5556
2031-04-15 0.5578 0.5467 0.5690
2031-04-16 0.5649 0.5536 0.5762
2031-04-17 0.5637 0.5524 0.5749
2031-04-18 0.5679 0.5565 0.5793
2031-04-19 0.5545 0.5434 0.5656
2031-04-20 0.5679 0.5565 0.5793
2031-04-21 0.5545 0.5434 0.5656
2031-04-22 0.5679 0.5565 0.5792
2031-04-23 0.5669 0.5556 0.5782
2031-04-24 0.5535 0.5425 0.5646
2031-04-25 0.5669 0.5556 0.5782
2031-04-26 0.5535 0.5425 0.5646
2031-04-27 0.5669 0.5556 0.5782
2031-04-28 0.5755 0.5640 0.5870
2031-04-29 0.5619 0.5507 0.5731
2031-04-30 0.5698 0.5584 0.5812
2031 May
2031-05-01 0.5768 0.5652 0.5883
2031-05-02 0.5907 0.5789 0.6025
2031-05-03 0.5882 0.5764 0.6000
2031-05-04 0.5743 0.5628 0.5858
2031-05-05 0.5767 0.5651 0.5882
2031-05-06 0.5906 0.5788 0.6024
2031-05-07 0.5988 0.5868 0.6108
2031-05-08 0.5925 0.5807 0.6044
2031-05-09 0.5925 0.5807 0.6044
2031-05-10 0.5925 0.5806 0.6043
2031-05-11 0.5964 0.5845 0.6084
2031-05-12 0.5981 0.5861 0.6100
2031-05-13 0.6006 0.5886 0.6126
2031-05-14 0.5864 0.5747 0.5982
2031-05-15 0.6006 0.5886 0.6126
2031-05-16 0.5965 0.5846 0.6085
2031-05-17 0.6033 0.5913 0.6154
2031-05-18 0.5961 0.5842 0.6080
2031-05-19 0.5820 0.5704 0.5937
2031-05-20 0.5961 0.5842 0.6080
2031-05-21 0.5895 0.5777 0.6013
2031-05-22 0.6007 0.5886 0.6127
2031-05-23 0.5865 0.5748 0.5982
2031-05-24 0.5842 0.5726 0.5959
2031-05-25 0.5983 0.5864 0.6103
2031-05-26 0.6128 0.6005 0.6250
2031-05-27 0.6101 0.5979 0.6223
2031-05-28 0.5983 0.5864 0.6103
2031-05-29 0.5842 0.5726 0.5959
2031-05-30 0.5983 0.5864 0.6103
2031-05-31 0.5842 0.5725 0.5959
2031 June
2031-06-01 0.5868 0.5751 0.5986
2031-06-02 0.6010 0.5890 0.6130
2031-06-03 0.5868 0.5751 0.5986
2031-06-04 0.6010 0.5890 0.6130
2031-06-05 0.6046 0.5925 0.6167
2031-06-06 0.6118 0.5995 0.6240
2031-06-07 0.6065 0.5944 0.6186
2031-06-08 0.5922 0.5804 0.6040
2031-06-09 0.6065 0.5944 0.6186
2031-06-10 0.5967 0.5848 0.6087
2031-06-11 0.5914 0.5796 0.6033
2031-06-12 0.5984 0.5864 0.6104
2031-06-13 0.5884 0.5766 0.6002
2031-06-14 0.6017 0.5897 0.6138
2031-06-15 0.6070 0.5949 0.6192
2031-06-16 0.6045 0.5925 0.6166
2031-06-17 0.6047 0.5926 0.6168
2031-06-18 0.5964 0.5845 0.6083
2031-06-19 0.6077 0.5955 0.6198
2031-06-20 0.6090 0.5968 0.6212
2031-06-21 0.6078 0.5957 0.6200
2031-06-22 0.6096 0.5975 0.6218
2031-06-23 0.5996 0.5876 0.6116
2031-06-24 0.6038 0.5917 0.6159
2031-06-25 0.5953 0.5834 0.6072
2031-06-26 0.5986 0.5866 0.6105
2031-06-27 0.6028 0.5907 0.6148
2031-06-28 0.5886 0.5768 0.6003
2031-06-29 0.6028 0.5907 0.6148
2031-06-30 0.5885 0.5768 0.6003
2031 July
2031-07-01 0.6028 0.5907 0.6148
2031-07-02 0.5946 0.5827 0.6065
2031-07-03 0.5806 0.5690 0.5922
2031-07-04 0.5946 0.5827 0.6065
2031-07-05 0.5973 0.5854 0.6092
2031-07-06 0.6117 0.5995 0.6240
2031-07-07 0.6130 0.6007 0.6253
2031-07-08 0.5985 0.5866 0.6105
2031-07-09 0.6130 0.6007 0.6253
2031-07-10 0.6157 0.6034 0.6280
2031-07-11 0.6096 0.5974 0.6218
2031-07-12 0.6112 0.5989 0.6234
2031-07-13 0.5981 0.5862 0.6101
2031-07-14 0.5840 0.5724 0.5957
2031-07-15 0.5981 0.5862 0.6101
2031-07-16 0.5840 0.5724 0.5957
2031-07-17 0.5703 0.5589 0.5817
2031-07-18 0.5840 0.5724 0.5957
2031-07-19 0.5919 0.5800 0.6037
2031-07-20 0.5905 0.5787 0.6023
2031-07-21 0.5949 0.5830 0.6068
2031-07-22 0.5809 0.5693 0.5925
2031-07-23 0.5903 0.5785 0.6021
2031-07-24 0.5969 0.5850 0.6088
2031-07-25 0.6024 0.5904 0.6144
2031-07-26 0.6060 0.5939 0.6181
2031-07-27 0.5917 0.5799 0.6035
2031-07-28 0.6060 0.5939 0.6181
2031-07-29 0.6069 0.5948 0.6190
2031-07-30 0.6078 0.5957 0.6200
2031-07-31 0.5935 0.5816 0.6054
2031 August
2031-08-01 0.5933 0.5814 0.6052
2031-08-02 0.6076 0.5955 0.6198
2031-08-03 0.6009 0.5889 0.6129
2031-08-04 0.6154 0.6031 0.6277
2031-08-05 0.6122 0.5999 0.6244
2031-08-06 0.5978 0.5858 0.6097
2031-08-07 0.5840 0.5723 0.5957
2031-08-08 0.5981 0.5861 0.6101
2031-08-09 0.5840 0.5723 0.5957
2031-08-10 0.5806 0.5689 0.5922
2031-08-11 0.5669 0.5555 0.5782
2031-08-12 0.5666 0.5553 0.5780
2031-08-13 0.5803 0.5687 0.5919
2031-08-14 0.5941 0.5823 0.6060
2031-08-15 0.5801 0.5685 0.5917
2031-08-16 0.5850 0.5733 0.5967
2031-08-17 0.5947 0.5828 0.6066
2031-08-18 0.6091 0.5969 0.6213
2031-08-19 0.6029 0.5908 0.6150
2031-08-20 0.6048 0.5927 0.6169
2031-08-21 0.6011 0.5891 0.6131
2031-08-22 0.6156 0.6033 0.6279
2031-08-23 0.6288 0.6162 0.6414
2031-08-24 0.6140 0.6017 0.6262
2031-08-25 0.6112 0.5990 0.6235
2031-08-26 0.5968 0.5849 0.6088
2031-08-27 0.6112 0.5990 0.6234
2031-08-28 0.5988 0.5868 0.6107
2031-08-29 0.6069 0.5948 0.6190
2031-08-30 0.6098 0.5976 0.6220
2031-08-31 0.5955 0.5835 0.6074
2031 September
2031-09-01 0.6098 0.5976 0.6220
2031-09-02 0.5977 0.5857 0.6097
2031-09-03 0.5998 0.5878 0.6118
2031-09-04 0.5857 0.5740 0.5974
2031-09-05 0.5998 0.5878 0.6118
2031-09-06 0.5999 0.5879 0.6119
2031-09-07 0.5857 0.5740 0.5974
2031-09-08 0.5863 0.5745 0.5980
2031-09-09 0.5724 0.5610 0.5839
2031-09-10 0.5862 0.5745 0.5980
2031-09-11 0.5724 0.5610 0.5839
2031-09-12 0.5862 0.5745 0.5980
2031-09-13 0.5978 0.5858 0.6097
2031-09-14 0.5837 0.5720 0.5954
2031-09-15 0.5978 0.5858 0.6097
2031-09-16 0.5865 0.5748 0.5983
2031-09-17 0.5860 0.5743 0.5977
2031-09-18 0.5846 0.5729 0.5963
2031-09-19 0.5854 0.5737 0.5971
2031-09-20 0.5716 0.5602 0.5830
2031-09-21 0.5716 0.5602 0.5830
2031-09-22 0.5854 0.5737 0.5971
2031-09-23 0.5957 0.5837 0.6076
2031-09-24 0.5858 0.5740 0.5975
2031-09-25 0.5855 0.5738 0.5972
2031-09-26 0.5852 0.5735 0.5969
2031-09-27 0.5714 0.5600 0.5829
2031-09-28 0.5852 0.5735 0.5969
2031-09-29 0.5837 0.5720 0.5954
2031-09-30 0.5720 0.5605 0.5834
2031 October
2031-10-01 0.5588 0.5476 0.5699
2031-10-02 0.5549 0.5438 0.5660
2031-10-03 0.5418 0.5310 0.5527
2031-10-04 0.5417 0.5308 0.5525
2031-10-05 0.5494 0.5384 0.5604
2031-10-06 0.5505 0.5395 0.5615
2031-10-07 0.5638 0.5525 0.5751
2031-10-08 0.5683 0.5569 0.5796
2031-10-09 0.5671 0.5558 0.5784
2031-10-10 0.5656 0.5543 0.5770
2031-10-11 0.5634 0.5521 0.5747
2031-10-12 0.5501 0.5391 0.5611
2031-10-13 0.5634 0.5521 0.5747
2031-10-14 0.5501 0.5391 0.5611
2031-10-15 0.5501 0.5391 0.5611
2031-10-16 0.5634 0.5521 0.5747
2031-10-17 0.5551 0.5440 0.5662
2031-10-18 0.5685 0.5571 0.5798
2031-10-19 0.5551 0.5440 0.5662
2031-10-20 0.5675 0.5561 0.5788
2031-10-21 0.5568 0.5456 0.5679
2031-10-22 0.5689 0.5575 0.5803
2031-10-23 0.5749 0.5634 0.5864
2031-10-24 0.5613 0.5501 0.5725
2031-10-25 0.5690 0.5576 0.5804
2031-10-26 0.5683 0.5569 0.5796
2031-10-27 0.5758 0.5643 0.5873
2031-10-28 0.5721 0.5606 0.5835
2031-10-29 0.5760 0.5645 0.5876
2031-10-30 0.5723 0.5608 0.5837
2031-10-31 0.5588 0.5476 0.5699
2031 November
2031-11-01 0.5722 0.5608 0.5837
2031-11-02 0.5743 0.5628 0.5858