> Page 1: SCR/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.5219 0.5114 0.5323
2026-01-02 0.5220 0.5115 0.5324
2026-01-03 0.5346 0.5239 0.5453
2026-01-04 0.5220 0.5115 0.5324
2026-01-05 0.5220 0.5115 0.5324
2026-01-06 0.5221 0.5116 0.5325
2026-01-07 0.5210 0.5105 0.5314
2026-01-08 0.5220 0.5116 0.5325
2026-01-09 0.5346 0.5239 0.5453
2026-01-10 0.5220 0.5116 0.5325
2026-01-11 0.5346 0.5239 0.5453
2026-01-12 0.5220 0.5116 0.5324
2026-01-13 0.5346 0.5239 0.5453
2026-01-14 0.5384 0.5276 0.5492
2026-01-15 0.5257 0.5152 0.5362
2026-01-16 0.5384 0.5276 0.5491
2026-01-17 0.5257 0.5152 0.5362
2026-01-18 0.5384 0.5276 0.5491
2026-01-19 0.5257 0.5152 0.5362
2026-01-20 0.5133 0.5030 0.5235
2026-01-21 0.5257 0.5152 0.5362
2026-01-22 0.5275 0.5170 0.5381
2026-01-23 0.5382 0.5274 0.5490
2026-01-24 0.5255 0.5150 0.5360
2026-01-25 0.5382 0.5274 0.5490
2026-01-26 0.5381 0.5274 0.5489
2026-01-27 0.5435 0.5326 0.5543
2026-01-28 0.5306 0.5200 0.5412
2026-01-29 0.5434 0.5326 0.5543
2026-01-30 0.5306 0.5200 0.5412
2026-01-31 0.5434 0.5326 0.5543
2026 February
2026-02-01 0.5306 0.5200 0.5412
2026-02-02 0.5434 0.5326 0.5543
2026-02-03 0.5566 0.5454 0.5677
2026-02-04 0.5434 0.5326 0.5543
2026-02-05 0.5565 0.5454 0.5677
2026-02-06 0.5512 0.5401 0.5622
2026-02-07 0.5382 0.5274 0.5489
2026-02-08 0.5255 0.5150 0.5360
2026-02-09 0.5251 0.5146 0.5356
2026-02-10 0.5378 0.5270 0.5486
2026-02-11 0.5441 0.5332 0.5549
2026-02-12 0.5312 0.5206 0.5419
2026-02-13 0.5441 0.5332 0.5549
2026-02-14 0.5312 0.5206 0.5418
2026-02-15 0.5440 0.5332 0.5549
2026-02-16 0.5312 0.5206 0.5418
2026-02-17 0.5440 0.5332 0.5549
2026-02-18 0.5428 0.5319 0.5536
2026-02-19 0.5559 0.5447 0.5670
2026-02-20 0.5427 0.5319 0.5536
2026-02-21 0.5526 0.5416 0.5637
2026-02-22 0.5660 0.5546 0.5773
2026-02-23 0.5591 0.5480 0.5703
2026-02-24 0.5726 0.5612 0.5841
2026-02-25 0.5591 0.5480 0.5703
2026-02-26 0.5726 0.5612 0.5841
2026-02-27 0.5621 0.5509 0.5734
2026-02-28 0.5489 0.5379 0.5599
2026 March
2026-03-01 0.5621 0.5509 0.5734
2026-03-02 0.5489 0.5379 0.5599
2026-03-03 0.5621 0.5509 0.5734
2026-03-04 0.5489 0.5379 0.5599
2026-03-05 0.5621 0.5509 0.5734
2026-03-06 0.5489 0.5379 0.5598
2026-03-07 0.5621 0.5509 0.5734
2026-03-08 0.5489 0.5379 0.5598
2026-03-09 0.5621 0.5509 0.5734
2026-03-10 0.5606 0.5494 0.5718
2026-03-11 0.5586 0.5474 0.5697
2026-03-12 0.5454 0.5345 0.5563
2026-03-13 0.5586 0.5474 0.5697
2026-03-14 0.5607 0.5494 0.5719
2026-03-15 0.5608 0.5496 0.5720
2026-03-16 0.5618 0.5506 0.5730
2026-03-17 0.5534 0.5423 0.5645
2026-03-18 0.5531 0.5420 0.5641
2026-03-19 0.5638 0.5525 0.5751
2026-03-20 0.5545 0.5434 0.5656
2026-03-21 0.5415 0.5306 0.5523
2026-03-22 0.5545 0.5434 0.5656
2026-03-23 0.5573 0.5461 0.5684
2026-03-24 0.5508 0.5398 0.5618
2026-03-25 0.5378 0.5270 0.5486
2026-03-26 0.5434 0.5325 0.5542
2026-03-27 0.5462 0.5353 0.5571
2026-03-28 0.5333 0.5227 0.5440
2026-03-29 0.5462 0.5353 0.5571
2026-03-30 0.5594 0.5482 0.5706
2026-03-31 0.5607 0.5495 0.5719
2026 April
2026-04-01 0.5475 0.5365 0.5584
2026-04-02 0.5346 0.5239 0.5453
2026-04-03 0.5475 0.5365 0.5584
2026-04-04 0.5442 0.5334 0.5551
2026-04-05 0.5574 0.5462 0.5685
2026-04-06 0.5605 0.5493 0.5717
2026-04-07 0.5473 0.5363 0.5582
2026-04-08 0.5344 0.5237 0.5451
2026-04-09 0.5473 0.5363 0.5582
2026-04-10 0.5605 0.5493 0.5717
2026-04-11 0.5726 0.5612 0.5841
2026-04-12 0.5591 0.5479 0.5703
2026-04-13 0.5623 0.5511 0.5736
2026-04-14 0.5491 0.5381 0.5601
2026-04-15 0.5361 0.5254 0.5469
2026-04-16 0.5363 0.5256 0.5470
2026-04-17 0.5237 0.5132 0.5341
2026-04-18 0.5363 0.5256 0.5470
2026-04-19 0.5236 0.5132 0.5341
2026-04-20 0.5174 0.5070 0.5277
2026-04-21 0.5299 0.5193 0.5405
2026-04-22 0.5174 0.5070 0.5277
2026-04-23 0.5299 0.5193 0.5405
2026-04-24 0.5427 0.5318 0.5535
2026-04-25 0.5403 0.5295 0.5511
2026-04-26 0.5482 0.5372 0.5591
2026-04-27 0.5352 0.5245 0.5459
2026-04-28 0.5434 0.5325 0.5542
2026-04-29 0.5565 0.5454 0.5676
2026-04-30 0.5445 0.5336 0.5554
2026 May
2026-05-01 0.5577 0.5465 0.5688
2026-05-02 0.5445 0.5336 0.5554
2026-05-03 0.5500 0.5390 0.5610
2026-05-04 0.5565 0.5454 0.5676
2026-05-05 0.5699 0.5585 0.5813
2026-05-06 0.5565 0.5454 0.5676
2026-05-07 0.5510 0.5400 0.5620
2026-05-08 0.5643 0.5530 0.5756
2026-05-09 0.5510 0.5399 0.5620
2026-05-10 0.5643 0.5530 0.5756
2026-05-11 0.5692 0.5578 0.5806
2026-05-12 0.5558 0.5447 0.5669
2026-05-13 0.5692 0.5578 0.5806
2026-05-14 0.5581 0.5469 0.5692
2026-05-15 0.5459 0.5349 0.5568
2026-05-16 0.5590 0.5478 0.5702
2026-05-17 0.5458 0.5349 0.5568
2026-05-18 0.5590 0.5478 0.5702
2026-05-19 0.5680 0.5567 0.5794
2026-05-20 0.5818 0.5701 0.5934
2026-05-21 0.5680 0.5567 0.5794
2026-05-22 0.5792 0.5677 0.5908
2026-05-23 0.5656 0.5543 0.5769
2026-05-24 0.5641 0.5528 0.5754
2026-05-25 0.5726 0.5612 0.5841
2026-05-26 0.5814 0.5698 0.5931
2026-05-27 0.5797 0.5681 0.5913
2026-05-28 0.5854 0.5737 0.5971
2026-05-29 0.5892 0.5774 0.6010
2026-05-30 0.6004 0.5884 0.6124
2026-05-31 0.5862 0.5745 0.5980
2026 June
2026-06-01 0.6004 0.5884 0.6124
2026-06-02 0.5862 0.5745 0.5980
2026-06-03 0.6004 0.5884 0.6124
2026-06-04 0.5862 0.5745 0.5980
2026-06-05 0.5910 0.5792 0.6028
2026-06-06 0.5854 0.5737 0.5971
2026-06-07 0.5716 0.5601 0.5830
2026-06-08 0.5854 0.5736 0.5971
2026-06-09 0.5715 0.5601 0.5830
2026-06-10 0.5667 0.5553 0.5780
2026-06-11 0.5611 0.5499 0.5723
2026-06-12 0.5653 0.5540 0.5767
2026-06-13 0.5790 0.5674 0.5906
2026-06-14 0.5898 0.5780 0.6016
2026-06-15 0.6040 0.5919 0.6161
2026-06-16 0.5898 0.5780 0.6016
2026-06-17 0.6040 0.5919 0.6161
2026-06-18 0.6082 0.5961 0.6204
2026-06-19 0.5939 0.5820 0.6058
2026-06-20 0.6082 0.5961 0.6204
2026-06-21 0.6042 0.5921 0.6163
2026-06-22 0.5899 0.5782 0.6017
2026-06-23 0.6042 0.5921 0.6163
2026-06-24 0.6024 0.5904 0.6145
2026-06-25 0.5882 0.5765 0.6000
2026-06-26 0.5744 0.5629 0.5859
2026-06-27 0.5882 0.5765 0.6000
2026-06-28 0.5744 0.5629 0.5858
2026-06-29 0.5882 0.5765 0.6000
2026-06-30 0.6024 0.5904 0.6145
2026 July
2026-07-01 0.5882 0.5765 0.6000
2026-07-02 0.6024 0.5904 0.6145
2026-07-03 0.6170 0.6046 0.6293
2026-07-04 0.6092 0.5970 0.6214
2026-07-05 0.5948 0.5829 0.6067
2026-07-06 0.6092 0.5970 0.6214
2026-07-07 0.6016 0.5896 0.6136
2026-07-08 0.6161 0.6037 0.6284
2026-07-09 0.6015 0.5895 0.6136
2026-07-10 0.5873 0.5756 0.5991
2026-07-11 0.5819 0.5703 0.5935
2026-07-12 0.5960 0.5840 0.6079
2026-07-13 0.5896 0.5778 0.6014
2026-07-14 0.5882 0.5764 0.5999
2026-07-15 0.5743 0.5628 0.5858
2026-07-16 0.5682 0.5569 0.5796
2026-07-17 0.5746 0.5631 0.5861
2026-07-18 0.5751 0.5636 0.5866
2026-07-19 0.5750 0.5635 0.5865
2026-07-20 0.5753 0.5638 0.5868
2026-07-21 0.5712 0.5598 0.5827
2026-07-22 0.5762 0.5647 0.5877
2026-07-23 0.5755 0.5639 0.5870
2026-07-24 0.5748 0.5634 0.5863
2026-07-25 0.5754 0.5639 0.5869
2026-07-26 0.5765 0.5650 0.5881
2026-07-27 0.5761 0.5646 0.5876
2026-07-28 0.5758 0.5643 0.5873
2026-07-29 0.5752 0.5637 0.5867
2026-07-30 0.5747 0.5632 0.5862
2026-07-31 0.5630 0.5517 0.5742
2026 August
2026-08-01 0.5755 0.5640 0.5870
2026-08-02 0.5756 0.5641 0.5871
2026-08-03 0.5756 0.5641 0.5871
2026-08-04 0.5754 0.5639 0.5869
2026-08-05 0.5691 0.5577 0.5805
2026-08-06 0.5759 0.5644 0.5874
2026-08-07 0.5754 0.5639 0.5869
2026-08-08 0.5751 0.5636 0.5866
2026-08-09 0.5760 0.5644 0.5875
2026-08-10 0.5696 0.5582 0.5810
2026-08-11 0.5764 0.5649 0.5880
2026-08-12 0.5765 0.5650 0.5881
2026-08-13 0.5768 0.5653 0.5884
2026-08-14 0.5770 0.5655 0.5886
2026-08-15 0.5776 0.5661 0.5892
2026-08-16 0.5770 0.5654 0.5885
2026-08-17 0.5771 0.5656 0.5887
2026-08-18 0.5769 0.5654 0.5885
2026-08-19 0.5764 0.5649 0.5879
2026-08-20 0.5702 0.5588 0.5816
2026-08-21 0.5701 0.5587 0.5815
2026-08-22 0.5775 0.5660 0.5891
2026-08-23 0.5775 0.5659 0.5890
2026-08-24 0.5776 0.5661 0.5892
2026-08-25 0.5704 0.5590 0.5818
2026-08-26 0.5842 0.5725 0.5959
2026-08-27 0.5983 0.5863 0.6103
2026-08-28 0.5842 0.5725 0.5959
2026-08-29 0.5983 0.5863 0.6103
2026-08-30 0.5937 0.5818 0.6056
2026-08-31 0.6080 0.5959 0.6202
2026 September
2026-09-01 0.6068 0.5946 0.6189
2026-09-02 0.5997 0.5877 0.6117
2026-09-03 0.5855 0.5738 0.5973
2026-09-04 0.5997 0.5877 0.6117
2026-09-05 0.5907 0.5789 0.6026
2026-09-06 0.5840 0.5723 0.5956
2026-09-07 0.5839 0.5722 0.5956
2026-09-08 0.5784 0.5668 0.5900
2026-09-09 0.5648 0.5535 0.5761
2026-09-10 0.5784 0.5668 0.5900
2026-09-11 0.5924 0.5805 0.6042
2026-09-12 0.5923 0.5805 0.6042
2026-09-13 0.5899 0.5781 0.6017
2026-09-14 0.5760 0.5645 0.5876
2026-09-15 0.5899 0.5781 0.6017
2026-09-16 0.5995 0.5875 0.6115
2026-09-17 0.5953 0.5834 0.6072
2026-09-18 0.6020 0.5900 0.6141
2026-09-19 0.5878 0.5761 0.5996
2026-09-20 0.6020 0.5900 0.6141
2026-09-21 0.5878 0.5761 0.5996
2026-09-22 0.5755 0.5640 0.5870
2026-09-23 0.5634 0.5522 0.5747
2026-09-24 0.5502 0.5392 0.5612
2026-09-25 0.5588 0.5476 0.5700
2026-09-26 0.5723 0.5608 0.5837
2026-09-27 0.5588 0.5476 0.5700
2026-09-28 0.5718 0.5604 0.5833
2026-09-29 0.5583 0.5472 0.5695
2026-09-30 0.5718 0.5604 0.5833
2026 October
2026-10-01 0.5725 0.5611 0.5840
2026-10-02 0.5681 0.5568 0.5795
2026-10-03 0.5576 0.5465 0.5688
2026-10-04 0.5445 0.5336 0.5553
2026-10-05 0.5576 0.5465 0.5688
2026-10-06 0.5445 0.5336 0.5553
2026-10-07 0.5576 0.5464 0.5687
2026-10-08 0.5686 0.5572 0.5800
2026-10-09 0.5552 0.5441 0.5663
2026-10-10 0.5686 0.5572 0.5800
2026-10-11 0.5739 0.5625 0.5854
2026-10-12 0.5604 0.5492 0.5716
2026-10-13 0.5628 0.5516 0.5741
2026-10-14 0.5496 0.5386 0.5606
2026-10-15 0.5628 0.5516 0.5741
2026-10-16 0.5505 0.5395 0.5615
2026-10-17 0.5375 0.5268 0.5483
2026-10-18 0.5248 0.5143 0.5353
2026-10-19 0.5157 0.5054 0.5261
2026-10-20 0.5282 0.5176 0.5388
2026-10-21 0.5157 0.5054 0.5261
2026-10-22 0.5282 0.5176 0.5388
2026-10-23 0.5220 0.5116 0.5325
2026-10-24 0.5097 0.4995 0.5199
2026-10-25 0.5200 0.5096 0.5304
2026-10-26 0.5113 0.5011 0.5215
2026-10-27 0.5184 0.5080 0.5288
2026-10-28 0.5062 0.4961 0.5163
2026-10-29 0.4943 0.4844 0.5041
2026-10-30 0.5062 0.4961 0.5163
2026-10-31 0.5107 0.5005 0.5209
2026 November
2026-11-01 0.5073 0.4972 0.5175
2026-11-02 0.5063 0.4962 0.5165
2026-11-03 0.4944 0.4845 0.5043