> Page 2: SCR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7243 1.6898 1.7587
2027-01-02 1.7041 1.6701 1.7382
2027-01-03 1.7455 1.7106 1.7805
2027-01-04 1.7621 1.7268 1.7973
2027-01-05 1.7203 1.6859 1.7547
2027-01-06 1.7357 1.7010 1.7704
2027-01-07 1.6945 1.6606 1.7284
2027-01-08 1.7357 1.7010 1.7704
2027-01-09 1.7301 1.6955 1.7647
2027-01-10 1.6891 1.6553 1.7229
2027-01-11 1.7301 1.6955 1.7647
2027-01-12 1.7249 1.6904 1.7594
2027-01-13 1.7304 1.6958 1.7650
2027-01-14 1.7132 1.6789 1.7474
2027-01-15 1.6725 1.6391 1.7060
2027-01-16 1.7132 1.6789 1.7474
2027-01-17 1.6725 1.6391 1.7060
2027-01-18 1.7132 1.6789 1.7474
2027-01-19 1.6725 1.6391 1.7060
2027-01-20 1.7131 1.6789 1.7474
2027-01-21 1.6725 1.6390 1.7059
2027-01-22 1.6328 1.6002 1.6655
2027-01-23 1.6725 1.6390 1.7059
2027-01-24 1.6820 1.6483 1.7156
2027-01-25 1.6421 1.6092 1.6749
2027-01-26 1.6133 1.5810 1.6456
2027-01-27 1.6525 1.6194 1.6855
2027-01-28 1.6746 1.6411 1.7081
2027-01-29 1.6349 1.6022 1.6676
2027-01-30 1.6746 1.6411 1.7081
2027-01-31 1.7060 1.6719 1.7401
2027 February
2027-02-01 1.6655 1.6322 1.6988
2027-02-02 1.7060 1.6719 1.7401
2027-02-03 1.6655 1.6322 1.6988
2027-02-04 1.6260 1.5935 1.6585
2027-02-05 1.6655 1.6322 1.6988
2027-02-06 1.6665 1.6331 1.6998
2027-02-07 1.6808 1.6472 1.7145
2027-02-08 1.6513 1.6182 1.6843
2027-02-09 1.6273 1.5947 1.6598
2027-02-10 1.5992 1.5672 1.6312
2027-02-11 1.5926 1.5607 1.6244
2027-02-12 1.5637 1.5324 1.5949
2027-02-13 1.5301 1.4995 1.5607
2027-02-14 1.5261 1.4956 1.5566
2027-02-15 1.5468 1.5159 1.5778
2027-02-16 1.5844 1.5527 1.6161
2027-02-17 1.5742 1.5428 1.6057
2027-02-18 1.5369 1.5062 1.5676
2027-02-19 1.5166 1.4863 1.5470
2027-02-20 1.5364 1.5057 1.5672
2027-02-21 1.5738 1.5423 1.6052
2027-02-22 1.5364 1.5057 1.5672
2027-02-23 1.5211 1.4907 1.5515
2027-02-24 1.5581 1.5269 1.5892
2027-02-25 1.5771 1.5456 1.6086
2027-02-26 1.5600 1.5288 1.5912
2027-02-27 1.5710 1.5396 1.6024
2027-02-28 1.5959 1.5639 1.6278
2027 March
2027-03-01 1.5580 1.5268 1.5892
2027-03-02 1.5394 1.5087 1.5702
2027-03-03 1.5769 1.5453 1.6084
2027-03-04 1.5833 1.5517 1.6150
2027-03-05 1.5684 1.5371 1.5998
2027-03-06 1.5876 1.5558 1.6193
2027-03-07 1.5551 1.5240 1.5862
2027-03-08 1.5182 1.4878 1.5486
2027-03-09 1.5551 1.5240 1.5862
2027-03-10 1.5205 1.4901 1.5509
2027-03-11 1.5407 1.5099 1.5715
2027-03-12 1.5617 1.5304 1.5929
2027-03-13 1.5688 1.5374 1.6002
2027-03-14 1.5316 1.5009 1.5622
2027-03-15 1.5016 1.4716 1.5316
2027-03-16 1.5308 1.5002 1.5614
2027-03-17 1.5266 1.4961 1.5571
2027-03-18 1.5484 1.5174 1.5794
2027-03-19 1.5860 1.5543 1.6177
2027-03-20 1.5484 1.5174 1.5793
2027-03-21 1.5860 1.5543 1.6177
2027-03-22 1.5555 1.5244 1.5866
2027-03-23 1.5695 1.5381 1.6009
2027-03-24 1.5782 1.5466 1.6097
2027-03-25 1.5744 1.5429 1.6059
2027-03-26 1.5370 1.5063 1.5678
2027-03-27 1.5642 1.5329 1.5955
2027-03-28 1.5655 1.5342 1.5968
2027-03-29 1.6035 1.5715 1.6356
2027-03-30 1.5987 1.5667 1.6307
2027-03-31 1.5608 1.5296 1.5920
2027 April
2027-04-01 1.5987 1.5667 1.6307
2027-04-02 1.6244 1.5919 1.6569
2027-04-03 1.6351 1.6024 1.6678
2027-04-04 1.6456 1.6126 1.6785
2027-04-05 1.6065 1.5744 1.6386
2027-04-06 1.5740 1.5425 1.6055
2027-04-07 1.5630 1.5317 1.5942
2027-04-08 1.5773 1.5458 1.6089
2027-04-09 1.5725 1.5411 1.6040
2027-04-10 1.5520 1.5209 1.5830
2027-04-11 1.5897 1.5579 1.6215
2027-04-12 1.6283 1.5958 1.6609
2027-04-13 1.6363 1.6036 1.6690
2027-04-14 1.6008 1.5688 1.6328
2027-04-15 1.6070 1.5748 1.6391
2027-04-16 1.6460 1.6131 1.6789
2027-04-17 1.6268 1.5943 1.6594
2027-04-18 1.6412 1.6084 1.6740
2027-04-19 1.6062 1.5741 1.6383
2027-04-20 1.5810 1.5494 1.6126
2027-04-21 1.5994 1.5674 1.6314
2027-04-22 1.6222 1.5898 1.6547
2027-04-23 1.6210 1.5886 1.6534
2027-04-24 1.6094 1.5772 1.6416
2027-04-25 1.5712 1.5398 1.6026
2027-04-26 1.5712 1.5398 1.6027
2027-04-27 1.6094 1.5772 1.6416
2027-04-28 1.5941 1.5622 1.6260
2027-04-29 1.6052 1.5731 1.6373
2027-04-30 1.5671 1.5357 1.5984
2027 May
2027-05-01 1.5700 1.5386 1.6014
2027-05-02 1.6081 1.5760 1.6403
2027-05-03 1.6146 1.5823 1.6469
2027-05-04 1.6128 1.5805 1.6450
2027-05-05 1.5745 1.5430 1.6060
2027-05-06 1.6128 1.5805 1.6450
2027-05-07 1.5745 1.5430 1.6060
2027-05-08 1.6128 1.5805 1.6450
2027-05-09 1.6042 1.5721 1.6363
2027-05-10 1.5876 1.5558 1.6193
2027-05-11 1.5862 1.5545 1.6179
2027-05-12 1.6113 1.5791 1.6436
2027-05-13 1.5976 1.5656 1.6295
2027-05-14 1.5597 1.5285 1.5909
2027-05-15 1.5976 1.5656 1.6295
2027-05-16 1.6325 1.5998 1.6651
2027-05-17 1.6385 1.6058 1.6713
2027-05-18 1.5997 1.5677 1.6317
2027-05-19 1.6385 1.6058 1.6713
2027-05-20 1.5997 1.5677 1.6316
2027-05-21 1.6385 1.6058 1.6713
2027-05-22 1.6446 1.6117 1.6775
2027-05-23 1.6450 1.6121 1.6778
2027-05-24 1.6154 1.5831 1.6477
2027-05-25 1.5771 1.5455 1.6086
2027-05-26 1.6154 1.5831 1.6477
2027-05-27 1.5771 1.5455 1.6086
2027-05-28 1.6154 1.5831 1.6477
2027-05-29 1.6167 1.5844 1.6491
2027-05-30 1.5894 1.5576 1.6212
2027-05-31 1.6280 1.5955 1.6606
2027 June
2027-06-01 1.6387 1.6059 1.6715
2027-06-02 1.6307 1.5981 1.6633
2027-06-03 1.6195 1.5871 1.6519
2027-06-04 1.5811 1.5495 1.6127
2027-06-05 1.6195 1.5871 1.6519
2027-06-06 1.6288 1.5962 1.6614
2027-06-07 1.6371 1.6044 1.6699
2027-06-08 1.6596 1.6264 1.6928
2027-06-09 1.6202 1.5878 1.6526
2027-06-10 1.6596 1.6264 1.6928
2027-06-11 1.6914 1.6575 1.7252
2027-06-12 1.6512 1.6182 1.6842
2027-06-13 1.6913 1.6575 1.7252
2027-06-14 1.6512 1.6182 1.6842
2027-06-15 1.6639 1.6307 1.6972
2027-06-16 1.6245 1.5920 1.6570
2027-06-17 1.6216 1.5891 1.6540
2027-06-18 1.5831 1.5514 1.6147
2027-06-19 1.6216 1.5891 1.6540
2027-06-20 1.6601 1.6269 1.6933
2027-06-21 1.6798 1.6462 1.7134
2027-06-22 1.6538 1.6207 1.6869
2027-06-23 1.6695 1.6362 1.7029
2027-06-24 1.6299 1.5973 1.6625
2027-06-25 1.6695 1.6361 1.7029
2027-06-26 1.6535 1.6204 1.6865
2027-06-27 1.6791 1.6455 1.7127
2027-06-28 1.6839 1.6502 1.7175
2027-06-29 1.6439 1.6110 1.6768
2027-06-30 1.6764 1.6429 1.7100
2027 July
2027-07-01 1.7172 1.6828 1.7515
2027-07-02 1.7103 1.6761 1.7445
2027-07-03 1.7006 1.6665 1.7346
2027-07-04 1.6602 1.6270 1.6934
2027-07-05 1.7006 1.6665 1.7346
2027-07-06 1.6909 1.6571 1.7247
2027-07-07 1.7043 1.6702 1.7384
2027-07-08 1.7148 1.6805 1.7491
2027-07-09 1.6906 1.6567 1.7244
2027-07-10 1.7113 1.6771 1.7455
2027-07-11 1.6729 1.6394 1.7064
2027-07-12 1.6931 1.6592 1.7269
2027-07-13 1.6529 1.6198 1.6859
2027-07-14 1.6931 1.6592 1.7269
2027-07-15 1.7342 1.6995 1.7689
2027-07-16 1.7348 1.7001 1.7695
2027-07-17 1.7314 1.6968 1.7661
2027-07-18 1.7562 1.7211 1.7913
2027-07-19 1.7145 1.6802 1.7488
2027-07-20 1.7562 1.7210 1.7913
2027-07-21 1.7557 1.7205 1.7908
2027-07-22 1.7688 1.7335 1.8042
2027-07-23 1.7845 1.7488 1.8202
2027-07-24 1.7422 1.7073 1.7770
2027-07-25 1.7845 1.7488 1.8202
2027-07-26 1.8106 1.7744 1.8468
2027-07-27 1.8531 1.8160 1.8901
2027-07-28 1.8091 1.7729 1.8453
2027-07-29 1.7662 1.7309 1.8015
2027-07-30 1.8091 1.7729 1.8453
2027-07-31 1.7869 1.7511 1.8226
2027 August
2027-08-01 1.8000 1.7640 1.8360
2027-08-02 1.8438 1.8069 1.8807
2027-08-03 1.8000 1.7640 1.8360
2027-08-04 1.8025 1.7664 1.8385
2027-08-05 1.7829 1.7473 1.8186
2027-08-06 1.7923 1.7564 1.8281
2027-08-07 1.7498 1.7148 1.7848
2027-08-08 1.7923 1.7564 1.8281
2027-08-09 1.8358 1.7991 1.8725
2027-08-10 1.7923 1.7564 1.8281
2027-08-11 1.7497 1.7147 1.7847
2027-08-12 1.7923 1.7564 1.8281
2027-08-13 1.7497 1.7147 1.7847
2027-08-14 1.7686 1.7332 1.8040
2027-08-15 1.8116 1.7753 1.8478
2027-08-16 1.7686 1.7332 1.8040
2027-08-17 1.8116 1.7753 1.8478
2027-08-18 1.8556 1.8185 1.8927
2027-08-19 1.8116 1.7753 1.8478
2027-08-20 1.8556 1.8185 1.8927
2027-08-21 1.8115 1.7753 1.8478
2027-08-22 1.8556 1.8185 1.8927
2027-08-23 1.8115 1.7753 1.8478
2027-08-24 1.8556 1.8184 1.8927
2027-08-25 1.9007 1.8626 1.9387
2027-08-26 1.8799 1.8423 1.9175
2027-08-27 1.8583 1.8211 1.8954
2027-08-28 1.8142 1.7779 1.8504
2027-08-29 1.8582 1.8211 1.8954
2027-08-30 1.8142 1.7779 1.8504
2027-08-31 1.8208 1.7844 1.8572
2027 September
2027-09-01 1.8651 1.8278 1.9024
2027-09-02 1.8208 1.7844 1.8572
2027-09-03 1.8651 1.8278 1.9024
2027-09-04 1.8807 1.8431 1.9183
2027-09-05 1.8738 1.8364 1.9113
2027-09-06 1.8782 1.8407 1.9158
2027-09-07 1.8337 1.7970 1.8704
2027-09-08 1.8782 1.8407 1.9158
2027-09-09 1.8337 1.7970 1.8703
2027-09-10 1.8782 1.8407 1.9158
2027-09-11 1.9239 1.8854 1.9623
2027-09-12 1.8782 1.8407 1.9158
2027-09-13 1.9239 1.8854 1.9623
2027-09-14 1.8941 1.8563 1.9320
2027-09-15 1.9402 1.9014 1.9790
2027-09-16 1.8941 1.8563 1.9320
2027-09-17 1.8575 1.8203 1.8946
2027-09-18 1.9026 1.8646 1.9407
2027-09-19 1.8798 1.8422 1.9174
2027-09-20 1.8661 1.8288 1.9035
2027-09-21 1.8577 1.8206 1.8949
2027-09-22 1.8137 1.7774 1.8499
2027-09-23 1.8577 1.8206 1.8949
2027-09-24 1.8806 1.8430 1.9182
2027-09-25 1.9019 1.8638 1.9399
2027-09-26 1.8664 1.8291 1.9037
2027-09-27 1.8563 1.8192 1.8934
2027-09-28 1.9014 1.8634 1.9395
2027-09-29 1.8563 1.8192 1.8934
2027-09-30 1.8474 1.8105 1.8844
2027 October
2027-10-01 1.8923 1.8545 1.9302
2027-10-02 1.8474 1.8105 1.8844
2027-10-03 1.8367 1.7999 1.8734
2027-10-04 1.8467 1.8098 1.8837
2027-10-05 1.8500 1.8130 1.8870
2027-10-06 1.8062 1.7700 1.8423
2027-10-07 1.8500 1.8130 1.8870
2027-10-08 1.8623 1.8251 1.8995
2027-10-09 1.8473 1.8103 1.8842
2027-10-10 1.8549 1.8178 1.8920
2027-10-11 1.8696 1.8322 1.9070
2027-10-12 1.8253 1.7888 1.8618
2027-10-13 1.8253 1.7888 1.8618
2027-10-14 1.8696 1.8322 1.9070
2027-10-15 1.9119 1.8737 1.9501
2027-10-16 1.9289 1.8903 1.9675
2027-10-17 1.8831 1.8455 1.9208
2027-10-18 1.9289 1.8903 1.9675
2027-10-19 1.9205 1.8821 1.9589
2027-10-20 1.9220 1.8836 1.9605
2027-10-21 1.8872 1.8494 1.9249
2027-10-22 1.8572 1.8201 1.8943
2027-10-23 1.8164 1.7801 1.8527
2027-10-24 1.8605 1.8233 1.8978
2027-10-25 1.8553 1.8182 1.8924
2027-10-26 1.8977 1.8597 1.9356
2027-10-27 1.8746 1.8371 1.9121
2027-10-28 1.8678 1.8304 1.9051
2027-10-29 1.9007 1.8627 1.9387
2027-10-30 1.9235 1.8850 1.9620
2027-10-31 1.8779 1.8403 1.9154
2027 November
2027-11-01 1.8333 1.7966 1.8700
2027-11-02 1.8779 1.8403 1.9154
2027-11-03 1.8635 1.8262 1.9008