> Page 1: SCR/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.7903 1.7544 1.8261
2026-01-02 1.7851 1.7494 1.8208
2026-01-03 1.8282 1.7916 1.8647
2026-01-04 1.7852 1.7495 1.8209
2026-01-05 1.7793 1.7437 1.8149
2026-01-06 1.7941 1.7582 1.8300
2026-01-07 1.7721 1.7367 1.8076
2026-01-08 1.7833 1.7476 1.8190
2026-01-09 1.8263 1.7897 1.8628
2026-01-10 1.7833 1.7477 1.8190
2026-01-11 1.8263 1.7898 1.8628
2026-01-12 1.7834 1.7477 1.8190
2026-01-13 1.8264 1.7898 1.8629
2026-01-14 1.8384 1.8016 1.8752
2026-01-15 1.7952 1.7593 1.8311
2026-01-16 1.8385 1.8017 1.8752
2026-01-17 1.7997 1.7637 1.8357
2026-01-18 1.8431 1.8062 1.8800
2026-01-19 1.7998 1.7638 1.8357
2026-01-20 1.7574 1.7223 1.7926
2026-01-21 1.7998 1.7638 1.8358
2026-01-22 1.8032 1.7671 1.8393
2026-01-23 1.8387 1.8019 1.8754
2026-01-24 1.7954 1.7595 1.8313
2026-01-25 1.8387 1.8019 1.8755
2026-01-26 1.8364 1.7997 1.8732
2026-01-27 1.8503 1.8133 1.8873
2026-01-28 1.8068 1.7706 1.8429
2026-01-29 1.8503 1.8133 1.8873
2026-01-30 1.8068 1.7707 1.8430
2026-01-31 1.8504 1.8134 1.8874
2026 February
2026-02-01 1.8069 1.7707 1.8430
2026-02-02 1.8504 1.8134 1.8874
2026-02-03 1.8950 1.8571 1.9329
2026-02-04 1.8505 1.8135 1.8875
2026-02-05 1.8951 1.8572 1.9330
2026-02-06 1.8747 1.8372 1.9122
2026-02-07 1.8307 1.7940 1.8673
2026-02-08 1.7876 1.7519 1.8234
2026-02-09 1.7823 1.7466 1.8179
2026-02-10 1.8252 1.7887 1.8617
2026-02-11 1.8420 1.8051 1.8788
2026-02-12 1.7987 1.7627 1.8346
2026-02-13 1.8420 1.8052 1.8789
2026-02-14 1.7987 1.7627 1.8347
2026-02-15 1.8421 1.8052 1.8789
2026-02-16 1.7988 1.7628 1.8347
2026-02-17 1.8421 1.8053 1.8790
2026-02-18 1.8384 1.8016 1.8752
2026-02-19 1.8827 1.8451 1.9204
2026-02-20 1.8384 1.8017 1.8752
2026-02-21 1.8752 1.8377 1.9127
2026-02-22 1.9204 1.8820 1.9588
2026-02-23 1.8966 1.8586 1.9345
2026-02-24 1.9423 1.9034 1.9811
2026-02-25 1.8966 1.8587 1.9346
2026-02-26 1.9423 1.9035 1.9812
2026-02-27 1.9172 1.8788 1.9555
2026-02-28 1.8721 1.8347 1.9095
2026 March
2026-03-01 1.9172 1.8789 1.9556
2026-03-02 1.8722 1.8347 1.9096
2026-03-03 1.9173 1.8789 1.9556
2026-03-04 1.8722 1.8348 1.9096
2026-03-05 1.9173 1.8790 1.9557
2026-03-06 1.8722 1.8348 1.9097
2026-03-07 1.9174 1.8790 1.9557
2026-03-08 1.8723 1.8349 1.9097
2026-03-09 1.9174 1.8791 1.9558
2026-03-10 1.9255 1.8870 1.9640
2026-03-11 1.9098 1.8716 1.9480
2026-03-12 1.8649 1.8276 1.9022
2026-03-13 1.9098 1.8716 1.9480
2026-03-14 1.9179 1.8795 1.9562
2026-03-15 1.9177 1.8794 1.9561
2026-03-16 1.9285 1.8900 1.9671
2026-03-17 1.8987 1.8607 1.9367
2026-03-18 1.9017 1.8636 1.9397
2026-03-19 1.9318 1.8932 1.9705
2026-03-20 1.9058 1.8677 1.9440
2026-03-21 1.8610 1.8238 1.8983
2026-03-22 1.9059 1.8678 1.9440
2026-03-23 1.9244 1.8859 1.9629
2026-03-24 1.8890 1.8512 1.9268
2026-03-25 1.8446 1.8077 1.8815
2026-03-26 1.8680 1.8307 1.9054
2026-03-27 1.8658 1.8285 1.9031
2026-03-28 1.8219 1.7855 1.8584
2026-03-29 1.8659 1.8285 1.9032
2026-03-30 1.9108 1.8726 1.9491
2026-03-31 1.9238 1.8854 1.9623
2026 April
2026-04-01 1.8786 1.8410 1.9162
2026-04-02 1.8344 1.7977 1.8711
2026-04-03 1.8786 1.8411 1.9162
2026-04-04 1.8667 1.8294 1.9041
2026-04-05 1.9117 1.8735 1.9500
2026-04-06 1.9268 1.8883 1.9653
2026-04-07 1.8815 1.8439 1.9191
2026-04-08 1.8373 1.8005 1.8740
2026-04-09 1.8815 1.8439 1.9192
2026-04-10 1.9254 1.8869 1.9639
2026-04-11 1.9718 1.9323 2.0112
2026-04-12 1.9254 1.8869 1.9639
2026-04-13 1.9257 1.8872 1.9642
2026-04-14 1.8812 1.8436 1.9189
2026-04-15 1.8370 1.8003 1.8737
2026-04-16 1.8421 1.8052 1.8789
2026-04-17 1.7987 1.7628 1.8347
2026-04-18 1.8421 1.8053 1.8789
2026-04-19 1.7988 1.7628 1.8348
2026-04-20 1.7742 1.7388 1.8097
2026-04-21 1.8170 1.7807 1.8534
2026-04-22 1.7743 1.7388 1.8098
2026-04-23 1.8171 1.7807 1.8534
2026-04-24 1.8609 1.8236 1.8981
2026-04-25 1.8429 1.8060 1.8797
2026-04-26 1.8758 1.8383 1.9133
2026-04-27 1.8317 1.7950 1.8683
2026-04-28 1.8568 1.8197 1.8939
2026-04-29 1.9016 1.8635 1.9396
2026-04-30 1.8736 1.8361 1.9110
2026 May
2026-05-01 1.9187 1.8803 1.9571
2026-05-02 1.8736 1.8361 1.9111
2026-05-03 1.8949 1.8570 1.9328
2026-05-04 1.9170 1.8787 1.9553
2026-05-05 1.9632 1.9239 2.0025
2026-05-06 1.9170 1.8787 1.9554
2026-05-07 1.9023 1.8643 1.9404
2026-05-08 1.9482 1.9092 1.9871
2026-05-09 1.9024 1.8643 1.9404
2026-05-10 1.9482 1.9093 1.9872
2026-05-11 1.9631 1.9239 2.0024
2026-05-12 1.9170 1.8786 1.9553
2026-05-13 1.9632 1.9239 2.0024
2026-05-14 1.9307 1.8921 1.9693
2026-05-15 1.8853 1.8476 1.9230
2026-05-16 1.9307 1.8921 1.9693
2026-05-17 1.8853 1.8476 1.9230
2026-05-18 1.9308 1.8922 1.9694
2026-05-19 1.9569 1.9178 1.9960
2026-05-20 2.0041 1.9640 2.0441
2026-05-21 1.9585 1.9193 1.9977
2026-05-22 1.9904 1.9506 2.0302
2026-05-23 1.9436 1.9047 1.9824
2026-05-24 1.9498 1.9108 1.9888
2026-05-25 1.9679 1.9286 2.0073
2026-05-26 1.9984 1.9584 2.0383
2026-05-27 2.0120 1.9718 2.0522
2026-05-28 2.0386 1.9978 2.0793
2026-05-29 2.0339 1.9932 2.0745
2026-05-30 2.0829 2.0412 2.1246
2026-05-31 2.0339 1.9932 2.0746
2026 June
2026-06-01 2.0829 2.0413 2.1246
2026-06-02 2.0340 1.9933 2.0746
2026-06-03 2.0830 2.0413 2.1247
2026-06-04 2.0340 1.9933 2.0747
2026-06-05 2.0596 2.0184 2.1008
2026-06-06 2.0321 1.9915 2.0727
2026-06-07 1.9843 1.9446 2.0240
2026-06-08 2.0321 1.9915 2.0728
2026-06-09 1.9844 1.9447 2.0241
2026-06-10 1.9678 1.9284 2.0071
2026-06-11 1.9391 1.9003 1.9779
2026-06-12 1.9619 1.9226 2.0011
2026-06-13 2.0092 1.9690 2.0494
2026-06-14 2.0402 1.9994 2.0810
2026-06-15 2.0894 2.0476 2.1312
2026-06-16 2.0403 1.9995 2.0811
2026-06-17 2.0839 2.0422 2.1256
2026-06-18 2.1124 2.0702 2.1547
2026-06-19 2.0627 2.0215 2.1040
2026-06-20 2.1125 2.0702 2.1547
2026-06-21 2.0924 2.0505 2.1342
2026-06-22 2.0432 2.0023 2.0840
2026-06-23 2.0924 2.0506 2.1343
2026-06-24 2.1010 2.0590 2.1430
2026-06-25 2.0516 2.0106 2.0926
2026-06-26 2.0034 1.9633 2.0434
2026-06-27 2.0517 2.0106 2.0927
2026-06-28 2.0034 1.9633 2.0435
2026-06-29 2.0517 2.0107 2.0927
2026-06-30 2.1012 2.0591 2.1432
2026 July
2026-07-01 2.0518 2.0107 2.0928
2026-07-02 2.1012 2.0592 2.1432
2026-07-03 2.1519 2.1088 2.1949
2026-07-04 2.1276 2.0850 2.1701
2026-07-05 2.0776 2.0360 2.1191
2026-07-06 2.1277 2.0851 2.1702
2026-07-07 2.0929 2.0510 2.1347
2026-07-08 2.1423 2.0995 2.1852
2026-07-09 2.0927 2.0509 2.1346
2026-07-10 2.0435 2.0026 2.0844
2026-07-11 2.0172 1.9769 2.0576
2026-07-12 2.0659 2.0245 2.1072
2026-07-13 2.0379 1.9971 2.0786
2026-07-14 2.0383 1.9976 2.0791
2026-07-15 1.9904 1.9506 2.0302
2026-07-16 1.9771 1.9376 2.0166
2026-07-17 1.9945 1.9546 2.0344
2026-07-18 1.9955 1.9556 2.0354
2026-07-19 1.9950 1.9551 2.0349
2026-07-20 2.0083 1.9682 2.0485
2026-07-21 2.0069 1.9668 2.0471
2026-07-22 1.9866 1.9468 2.0263
2026-07-23 1.9914 1.9516 2.0312
2026-07-24 1.9795 1.9399 2.0191
2026-07-25 2.0045 1.9644 2.0446
2026-07-26 2.0145 1.9742 2.0548
2026-07-27 1.9969 1.9570 2.0369
2026-07-28 1.9920 1.9522 2.0319
2026-07-29 1.9829 1.9432 2.0225
2026-07-30 1.9809 1.9413 2.0206
2026-07-31 1.9413 1.9024 1.9801
2026 August
2026-08-01 1.9880 1.9483 2.0278
2026-08-02 1.9767 1.9371 2.0162
2026-08-03 1.9773 1.9378 2.0169
2026-08-04 1.9832 1.9435 2.0229
2026-08-05 1.9676 1.9282 2.0069
2026-08-06 1.9847 1.9450 2.0244
2026-08-07 1.9719 1.9325 2.0114
2026-08-08 1.9725 1.9330 2.0119
2026-08-09 1.9860 1.9463 2.0257
2026-08-10 1.9624 1.9231 2.0016
2026-08-11 1.9869 1.9471 2.0266
2026-08-12 1.9963 1.9563 2.0362
2026-08-13 1.9828 1.9431 2.0224
2026-08-14 1.9893 1.9495 2.0291
2026-08-15 1.9843 1.9446 2.0240
2026-08-16 1.9900 1.9502 2.0298
2026-08-17 1.9926 1.9528 2.0325
2026-08-18 1.9716 1.9322 2.0111
2026-08-19 1.9972 1.9572 2.0371
2026-08-20 1.9773 1.9377 2.0168
2026-08-21 1.9813 1.9417 2.0209
2026-08-22 1.9830 1.9433 2.0226
2026-08-23 1.9867 1.9470 2.0265
2026-08-24 1.9940 1.9541 2.0338
2026-08-25 1.9603 1.9211 1.9995
2026-08-26 2.0076 1.9674 2.0477
2026-08-27 2.0559 2.0148 2.0971
2026-08-28 2.0076 1.9675 2.0478
2026-08-29 2.0560 2.0149 2.0971
2026-08-30 2.0505 2.0095 2.0915
2026-08-31 2.0999 2.0579 2.1419
2026 September
2026-09-01 2.0907 2.0489 2.1325
2026-09-02 2.0545 2.0134 2.0956
2026-09-03 2.0062 1.9660 2.0463
2026-09-04 2.0545 2.0134 2.0956
2026-09-05 2.0080 1.9679 2.0482
2026-09-06 1.9919 1.9521 2.0317
2026-09-07 1.9920 1.9522 2.0319
2026-09-08 1.9794 1.9398 2.0190
2026-09-09 1.9329 1.8942 1.9715
2026-09-10 1.9795 1.9399 2.0191
2026-09-11 2.0272 1.9867 2.0677
2026-09-12 2.0283 1.9877 2.0689
2026-09-13 2.0211 1.9806 2.0615
2026-09-14 1.9735 1.9341 2.0130
2026-09-15 2.0211 1.9807 2.0615
2026-09-16 2.0503 2.0093 2.0914
2026-09-17 2.0308 1.9902 2.0714
2026-09-18 2.0602 2.0190 2.1014
2026-09-19 2.0117 1.9715 2.0520
2026-09-20 2.0602 2.0190 2.1014
2026-09-21 2.0118 1.9715 2.0520
2026-09-22 1.9867 1.9470 2.0264
2026-09-23 1.9400 1.9012 1.9788
2026-09-24 1.8944 1.8565 1.9323
2026-09-25 1.9275 1.8890 1.9661
2026-09-26 1.9740 1.9345 2.0135
2026-09-27 1.9276 1.8890 1.9662
2026-09-28 1.9741 1.9346 2.0135
2026-09-29 1.9276 1.8891 1.9662
2026-09-30 1.9741 1.9346 2.0136
2026 October
2026-10-01 1.9678 1.9285 2.0072
2026-10-02 1.9584 1.9192 1.9976
2026-10-03 1.9124 1.8741 1.9506
2026-10-04 1.8674 1.8301 1.9048
2026-10-05 1.9124 1.8742 1.9507
2026-10-06 1.8675 1.8301 1.9048
2026-10-07 1.9125 1.8742 1.9507
2026-10-08 1.9578 1.9187 1.9970
2026-10-09 1.9118 1.8736 1.9500
2026-10-10 1.9579 1.9187 1.9970
2026-10-11 1.9861 1.9463 2.0258
2026-10-12 1.9394 1.9006 1.9782
2026-10-13 1.9194 1.8810 1.9578
2026-10-14 1.8743 1.8368 1.9118
2026-10-15 1.9195 1.8811 1.9578
2026-10-16 1.8795 1.8419 1.9171
2026-10-17 1.8353 1.7986 1.8720
2026-10-18 1.7922 1.7563 1.8280
2026-10-19 1.7573 1.7221 1.7924
2026-10-20 1.7996 1.7636 1.8356
2026-10-21 1.7573 1.7222 1.7924
2026-10-22 1.7997 1.7637 1.8357
2026-10-23 1.7709 1.7355 1.8063
2026-10-24 1.7292 1.6947 1.7638
2026-10-25 1.7709 1.7355 1.8063
2026-10-26 1.7401 1.7053 1.7749
2026-10-27 1.7630 1.7278 1.7983
2026-10-28 1.7216 1.6871 1.7560
2026-10-29 1.6811 1.6475 1.7147
2026-10-30 1.7216 1.6872 1.7561
2026-10-31 1.7379 1.7031 1.7727
2026 November
2026-11-01 1.7188 1.6844 1.7532
2026-11-02 1.7102 1.6760 1.7444
2026-11-03 1.6700 1.6366 1.7034