> Page 2: SCR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 28.5867 28.0149 29.1584
2027-01-02 27.9034 27.3454 28.4615
2027-01-03 28.5871 28.0153 29.1588
2027-01-04 27.9038 27.3458 28.4619
2027-01-05 27.6166 27.0642 28.1689
2027-01-06 28.2932 27.7273 28.8590
2027-01-07 28.8844 28.3067 29.4621
2027-01-08 28.5256 27.9551 29.0961
2027-01-09 28.4002 27.8322 28.9682
2027-01-10 29.0960 28.5140 29.6779
2027-01-11 28.4006 27.8325 28.9686
2027-01-12 27.7218 27.1674 28.2762
2027-01-13 28.1597 27.5965 28.7229
2027-01-14 28.8496 28.2726 29.4266
2027-01-15 29.0606 28.4794 29.6418
2027-01-16 28.3661 27.7987 28.9334
2027-01-17 29.0610 28.4798 29.6422
2027-01-18 28.3665 27.7991 28.9338
2027-01-19 29.0614 28.4802 29.6427
2027-01-20 29.3103 28.7241 29.8965
2027-01-21 29.0438 28.4629 29.6246
2027-01-22 28.3496 27.7826 28.9166
2027-01-23 29.0442 28.4633 29.6251
2027-01-24 28.3646 27.7974 28.9319
2027-01-25 29.0596 28.4784 29.6408
2027-01-26 29.2570 28.6718 29.8421
2027-01-27 28.5577 27.9866 29.1289
2027-01-28 28.5178 27.9475 29.0882
2027-01-29 27.8363 27.2795 28.3930
2027-01-30 28.5182 27.9479 29.0886
2027-01-31 28.3920 27.8241 28.9598
2027 February
2027-02-01 27.7134 27.1591 28.2677
2027-02-02 28.3924 27.8245 28.9602
2027-02-03 28.2875 27.7218 28.8533
2027-02-04 28.3624 27.7951 28.9296
2027-02-05 28.6617 28.0885 29.2349
2027-02-06 27.9767 27.4172 28.5362
2027-02-07 28.6621 28.0889 29.2354
2027-02-08 27.9771 27.4176 28.5366
2027-02-09 28.6625 28.0893 29.2358
2027-02-10 27.9775 27.4179 28.5370
2027-02-11 28.6629 28.0897 29.2362
2027-02-12 27.9779 27.4183 28.5374
2027-02-13 27.3092 26.7630 27.8554
2027-02-14 27.9783 27.4187 28.5379
2027-02-15 27.9588 27.3996 28.5179
2027-02-16 27.2906 26.7447 27.8364
2027-02-17 26.9167 26.3783 27.4550
2027-02-18 27.5761 27.0246 28.1276
2027-02-19 28.0007 27.4407 28.5608
2027-02-20 27.3315 26.7849 27.8782
2027-02-21 28.0011 27.4411 28.5612
2027-02-22 28.6872 28.1134 29.2609
2027-02-23 28.3117 27.7455 28.8779
2027-02-24 28.5883 28.0166 29.1601
2027-02-25 27.9051 27.3470 28.4632
2027-02-26 27.2381 26.6934 27.7829
2027-02-27 27.9055 27.3474 28.4636
2027-02-28 27.8851 27.3274 28.4428
2027 March
2027-03-01 28.0847 27.5230 28.6464
2027-03-02 27.4814 26.9317 28.0310
2027-03-03 27.0065 26.4664 27.5466
2027-03-04 26.5253 25.9948 27.0558
2027-03-05 26.3155 25.7892 26.8418
2027-03-06 25.6866 25.1729 26.2003
2027-03-07 25.5322 25.0215 26.0428
2027-03-08 25.4498 24.9408 25.9588
2027-03-09 25.7641 25.2488 26.2794
2027-03-10 26.3953 25.8674 26.9232
2027-03-11 26.0627 25.5414 26.5839
2027-03-12 25.4398 24.9310 25.9486
2027-03-13 25.3399 24.8331 25.8467
2027-03-14 25.6166 25.1043 26.1290
2027-03-15 26.2442 25.7193 26.7691
2027-03-16 25.6170 25.1046 26.1293
2027-03-17 25.0047 24.5046 25.5048
2027-03-18 25.6174 25.1050 26.1297
2027-03-19 26.2450 25.7201 26.7699
2027-03-20 25.9224 25.4040 26.4409
2027-03-21 25.6783 25.1647 26.1919
2027-03-22 26.0564 25.5353 26.5776
2027-03-23 25.4337 24.9250 25.9424
2027-03-24 25.0143 24.5140 25.5146
2027-03-25 25.6271 25.1146 26.1397
2027-03-26 25.9916 25.4717 26.5114
2027-03-27 26.0034 25.4833 26.5235
2027-03-28 26.5128 25.9826 27.0431
2027-03-29 25.8792 25.3616 26.3968
2027-03-30 25.2607 24.7555 25.7659
2027-03-31 25.8795 25.3620 26.3971
2027 April
2027-04-01 25.3251 24.8186 25.8316
2027-04-02 25.6383 25.1255 26.1510
2027-04-03 25.8332 25.3166 26.3499
2027-04-04 25.9177 25.3993 26.4361
2027-04-05 25.2983 24.7923 25.8042
2027-04-06 25.1753 24.6718 25.6788
2027-04-07 25.7921 25.2762 26.3079
2027-04-08 25.5180 25.0077 26.0284
2027-04-09 25.9446 25.4258 26.4635
2027-04-10 26.5803 26.0487 27.1119
2027-04-11 25.9450 25.4261 26.4639
2027-04-12 26.5807 26.0491 27.1123
2027-04-13 26.6399 26.1071 27.1727
2027-04-14 26.5648 26.0335 27.0961
2027-04-15 27.2156 26.6713 27.7599
2027-04-16 26.9820 26.4424 27.5217
2027-04-17 26.3372 25.8104 26.8639
2027-04-18 26.4576 25.9285 26.9868
2027-04-19 25.9355 25.4168 26.4542
2027-04-20 26.5710 26.0395 27.1024
2027-04-21 26.2950 25.7691 26.8209
2027-04-22 25.6666 25.1532 26.1799
2027-04-23 26.2954 25.7695 26.8213
2027-04-24 26.3043 25.7782 26.8304
2027-04-25 26.4878 25.9580 27.0176
2027-04-26 26.4757 25.9461 27.0052
2027-04-27 25.8429 25.3260 26.3597
2027-04-28 25.2252 24.7207 25.7297
2027-04-29 24.9366 24.4379 25.4353
2027-04-30 25.2927 24.7868 25.7985
2027 May
2027-05-01 25.0774 24.5759 25.5790
2027-05-02 24.6526 24.1596 25.1457
2027-05-03 25.2566 24.7515 25.7617
2027-05-04 25.8754 25.3579 26.3929
2027-05-05 25.6735 25.1600 26.1869
2027-05-06 25.0599 24.5587 25.5611
2027-05-07 25.1205 24.6181 25.6229
2027-05-08 25.7360 25.2213 26.2507
2027-05-09 25.4082 24.9000 25.9164
2027-05-10 26.0307 25.5101 26.5513
2027-05-11 25.4086 24.9004 25.9167
2027-05-12 25.0134 24.5132 25.5137
2027-05-13 25.1716 24.6682 25.6750
2027-05-14 25.6581 25.1449 26.1712
2027-05-15 25.3051 24.7990 25.8112
2027-05-16 25.0846 24.5830 25.5863
2027-05-17 24.4851 23.9954 24.9748
2027-05-18 24.5647 24.0734 25.0560
2027-05-19 25.1666 24.6632 25.6699
2027-05-20 24.7728 24.2773 25.2682
2027-05-21 24.7403 24.2455 25.2351
2027-05-22 24.1490 23.6660 24.6320
2027-05-23 24.1454 23.6625 24.6283
2027-05-24 24.7369 24.2422 25.2317
2027-05-25 24.7757 24.2802 25.2712
2027-05-26 24.9542 24.4551 25.4533
2027-05-27 24.3578 23.8707 24.8450
2027-05-28 24.9546 24.4555 25.4537
2027-05-29 24.3582 23.8710 24.8453
2027-05-30 24.9549 24.4558 25.4540
2027-05-31 25.1846 24.6809 25.6883
2027 June
2027-06-01 24.9985 24.4985 25.4984
2027-06-02 24.8187 24.3223 25.3151
2027-06-03 25.4248 24.9163 25.9333
2027-06-04 25.0482 24.5472 25.5491
2027-06-05 24.4495 23.9605 24.9385
2027-06-06 25.0485 24.5476 25.5495
2027-06-07 25.6622 25.1490 26.1755
2027-06-08 25.6173 25.1049 26.1296
2027-06-09 25.0050 24.5049 25.5051
2027-06-10 25.6177 25.1053 26.1300
2027-06-11 25.0054 24.5053 25.5055
2027-06-12 25.6180 25.1057 26.1304
2027-06-13 25.6392 25.1265 26.1520
2027-06-14 25.6011 25.0891 26.1131
2027-06-15 25.1773 24.6737 25.6808
2027-06-16 24.5756 24.0840 25.0671
2027-06-17 25.1777 24.6741 25.6812
2027-06-18 24.5759 24.0844 25.0674
2027-06-19 25.1780 24.6744 25.6816
2027-06-20 25.1155 24.6131 25.6178
2027-06-21 24.5152 24.0249 25.0055
2027-06-22 25.1158 24.6135 25.6181
2027-06-23 25.1592 24.6560 25.6624
2027-06-24 24.8927 24.3948 25.3905
2027-06-25 24.5124 24.0221 25.0026
2027-06-26 23.9265 23.4480 24.4050
2027-06-27 24.5127 24.0224 25.0030
2027-06-28 24.6351 24.1424 25.1278
2027-06-29 24.8067 24.3105 25.3028
2027-06-30 25.2401 24.7353 25.7449
2027 July
2027-07-01 24.6369 24.1441 25.1296
2027-07-02 25.2404 24.7356 25.7453
2027-07-03 25.7124 25.1982 26.2267
2027-07-04 25.0979 24.5959 25.5999
2027-07-05 25.7128 25.1985 26.2271
2027-07-06 25.0983 24.5963 25.6002
2027-07-07 24.8826 24.3849 25.3802
2027-07-08 24.2879 23.8021 24.7736
2027-07-09 23.9727 23.4932 24.4521
2027-07-10 23.3997 22.9317 23.8677
2027-07-11 23.9730 23.4936 24.4525
2027-07-12 24.5382 24.0475 25.0290
2027-07-13 24.7533 24.2582 25.2483
2027-07-14 24.7923 24.2965 25.2882
2027-07-15 25.2514 24.7464 25.7564
2027-07-16 24.6479 24.1549 25.1408
2027-07-17 25.2517 24.7467 25.7568
2027-07-18 25.2390 24.7342 25.7438
2027-07-19 25.6930 25.1791 26.2069
2027-07-20 25.6527 25.1396 26.1657
2027-07-21 25.0396 24.5388 25.5404
2027-07-22 25.5982 25.0862 26.1101
2027-07-23 26.2253 25.7008 26.7498
2027-07-24 26.1295 25.6069 26.6521
2027-07-25 26.4186 25.8902 26.9469
2027-07-26 25.7872 25.2714 26.3029
2027-07-27 26.3112 25.7850 26.8374
2027-07-28 26.3447 25.8178 26.8716
2027-07-29 26.4016 25.8736 26.9297
2027-07-30 26.2392 25.7144 26.7640
2027-07-31 25.7339 25.2192 26.2486
2027 August
2027-08-01 26.3000 25.7740 26.8260
2027-08-02 25.9247 25.4062 26.4432
2027-08-03 26.2387 25.7139 26.7635
2027-08-04 25.6116 25.0994 26.1238
2027-08-05 26.2391 25.7143 26.7639
2027-08-06 26.8819 26.3443 27.4196
2027-08-07 26.9244 26.3859 27.4629
2027-08-08 27.0412 26.5004 27.5821
2027-08-09 27.3549 26.8078 27.9020
2027-08-10 26.7012 26.1671 27.2352
2027-08-11 27.3553 26.8082 27.9024
2027-08-12 27.1954 26.6515 27.7393
2027-08-13 27.0819 26.5403 27.6235
2027-08-14 27.4548 26.9058 28.0039
2027-08-15 26.7987 26.2627 27.3347
2027-08-16 27.4552 26.9061 28.0043
2027-08-17 28.1279 27.5653 28.6904
2027-08-18 28.8170 28.2407 29.3934
2027-08-19 28.1283 27.5657 28.6909
2027-08-20 27.4560 26.9069 28.0051
2027-08-21 28.1287 27.5661 28.6913
2027-08-22 27.9404 27.3816 28.4992
2027-08-23 28.0027 27.4426 28.5627
2027-08-24 28.6887 28.1150 29.2625
2027-08-25 28.0031 27.4430 28.5631
2027-08-26 27.9806 27.4210 28.5403
2027-08-27 27.6246 27.0721 28.1771
2027-08-28 27.7431 27.1882 28.2979
2027-08-29 27.0800 26.5384 27.6216
2027-08-30 27.7435 27.1886 28.2983
2027-08-31 28.4232 27.8547 28.9917
2027 September
2027-09-01 27.8114 27.2552 28.3676
2027-09-02 27.1467 26.6038 27.6896
2027-09-03 27.8118 27.2556 28.3680
2027-09-04 27.1471 26.6042 27.6900
2027-09-05 27.5368 26.9861 28.0875
2027-09-06 28.2114 27.6472 28.7757
2027-09-07 27.5372 26.9864 28.0879
2027-09-08 28.2118 27.6476 28.7761
2027-09-09 28.9030 28.3250 29.4811
2027-09-10 28.2122 27.6480 28.7765
2027-09-11 28.9034 28.3254 29.4815
2027-09-12 28.2126 27.6484 28.7769
2027-09-13 28.9038 28.3258 29.4819
2027-09-14 28.2130 27.6488 28.7773
2027-09-15 28.9043 28.3262 29.4823
2027-09-16 29.6124 29.0202 30.2047
2027-09-17 29.2787 28.6931 29.8643
2027-09-18 28.8342 28.2575 29.4109
2027-09-19 28.1451 27.5822 28.7080
2027-09-20 28.8346 28.2579 29.4113
2027-09-21 28.1455 27.5826 28.7084
2027-09-22 28.4767 27.9072 29.0462
2027-09-23 29.1744 28.5909 29.7578
2027-09-24 28.4771 27.9076 29.0466
2027-09-25 29.1524 28.5694 29.7355
2027-09-26 29.4212 28.8328 30.0097
2027-09-27 29.5265 28.9360 30.1170
2027-09-28 29.1931 28.6092 29.7770
2027-09-29 28.4954 27.9255 29.0653
2027-09-30 29.1935 28.6096 29.7774
2027 October
2027-10-01 28.4958 27.9259 29.0657
2027-10-02 29.1939 28.6100 29.7778
2027-10-03 29.9092 29.3110 30.5074
2027-10-04 29.1943 28.6105 29.7782
2027-10-05 29.9096 29.3114 30.5078
2027-10-06 29.2289 28.6444 29.8135
2027-10-07 29.9450 29.3461 30.5439
2027-10-08 29.2294 28.6448 29.8139
2027-10-09 28.7058 28.1316 29.2799
2027-10-10 29.4090 28.8209 29.9972
2027-10-11 29.0353 28.4546 29.6160
2027-10-12 29.0081 28.4280 29.5883
2027-10-13 28.6891 28.1153 29.2629
2027-10-14 28.0034 27.4434 28.5635
2027-10-15 28.6895 28.1157 29.2633
2027-10-16 28.8189 28.2426 29.3953
2027-10-17 29.1532 28.5701 29.7362
2027-10-18 29.0174 28.4371 29.5978
2027-10-19 28.7183 28.1439 29.2926
2027-10-20 29.4219 28.8334 30.0103
2027-10-21 28.7214 28.1470 29.2958
2027-10-22 28.7037 28.1296 29.2778
2027-10-23 29.4069 28.8188 29.9951
2027-10-24 28.7041 28.1300 29.2782
2027-10-25 28.8111 28.2349 29.3873
2027-10-26 28.7898 28.2140 29.3656
2027-10-27 28.6982 28.1242 29.2721
2027-10-28 28.0123 27.4520 28.5725
2027-10-29 28.6986 28.1246 29.2725
2027-10-30 29.2076 28.6234 29.7918
2027-10-31 28.8844 28.3067 29.4621
2027 November
2027-11-01 28.9997 28.4197 29.5797
2027-11-02 28.9529 28.3738 29.5320
2027-11-03 28.2609 27.6957 28.8261