> Page 1: SCR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 21.7331 21.2984 22.1677
2026-01-02 21.7156 21.2813 22.1499
2026-01-03 22.2476 21.8027 22.6926
2026-01-04 21.7159 21.2816 22.1502
2026-01-05 21.7625 21.3272 22.1977
2026-01-06 21.9453 21.5064 22.3842
2026-01-07 21.7564 21.3213 22.1916
2026-01-08 21.8104 21.3742 22.2467
2026-01-09 22.3448 21.8979 22.7917
2026-01-10 21.8108 21.3745 22.2470
2026-01-11 22.3451 21.8982 22.7920
2026-01-12 21.8111 21.3748 22.2473
2026-01-13 22.3454 21.8985 22.7923
2026-01-14 22.5667 22.1154 23.0181
2026-01-15 22.0274 21.5868 22.4679
2026-01-16 22.5671 22.1157 23.0184
2026-01-17 22.0794 21.6378 22.5210
2026-01-18 22.6203 22.1679 23.0727
2026-01-19 22.0797 21.6381 22.5213
2026-01-20 21.5520 21.1209 21.9830
2026-01-21 22.0800 21.6384 22.5216
2026-01-22 22.1189 21.6765 22.5613
2026-01-23 22.5368 22.0860 22.9875
2026-01-24 21.9981 21.5582 22.4381
2026-01-25 22.5371 22.0863 22.9878
2026-01-26 22.5272 22.0766 22.9777
2026-01-27 22.7664 22.3111 23.2217
2026-01-28 22.2223 21.7778 22.6667
2026-01-29 22.7667 22.3114 23.2221
2026-01-30 22.2226 21.7781 22.6670
2026-01-31 22.7670 22.3117 23.2224
2026 February
2026-02-01 22.2229 21.7785 22.6674
2026-02-02 22.7674 22.3120 23.2227
2026-02-03 23.3252 22.8587 23.7917
2026-02-04 22.7677 22.3123 23.2230
2026-02-05 23.3255 22.8590 23.7920
2026-02-06 23.1594 22.6963 23.6226
2026-02-07 22.6059 22.1538 23.0580
2026-02-08 22.0656 21.6243 22.5070
2026-02-09 22.0535 21.6124 22.4945
2026-02-10 22.5938 22.1419 23.0456
2026-02-11 23.0374 22.5766 23.4981
2026-02-12 22.4868 22.0370 22.9365
2026-02-13 23.0377 22.5769 23.4984
2026-02-14 22.4871 22.0373 22.9368
2026-02-15 23.0380 22.5773 23.4988
2026-02-16 22.4874 22.0377 22.9372
2026-02-17 23.0383 22.5776 23.4991
2026-02-18 22.9313 22.4726 23.3899
2026-02-19 23.4931 23.0232 23.9629
2026-02-20 22.9316 22.4730 23.3902
2026-02-21 23.4934 23.0235 23.9633
2026-02-22 24.0690 23.5876 24.5504
2026-02-23 23.8380 23.3613 24.3148
2026-02-24 24.4220 23.9336 24.9105
2026-02-25 23.8384 23.3616 24.3151
2026-02-26 24.4224 23.9339 24.9108
2026-02-27 23.9337 23.4550 24.4124
2026-02-28 23.3617 22.8944 23.8289
2026 March
2026-03-01 23.9340 23.4554 24.4127
2026-03-02 23.3620 22.8948 23.8292
2026-03-03 23.9344 23.4557 24.4131
2026-03-04 23.3623 22.8951 23.8296
2026-03-05 23.9347 23.4560 24.4134
2026-03-06 23.3627 22.8954 23.8299
2026-03-07 23.9351 23.4564 24.4138
2026-03-08 23.3630 22.8958 23.8303
2026-03-09 23.9354 23.4567 24.4141
2026-03-10 23.9386 23.4598 24.4174
2026-03-11 23.7174 23.2430 24.1917
2026-03-12 23.1505 22.6875 23.6136
2026-03-13 23.7177 23.2434 24.1921
2026-03-14 23.8340 23.3574 24.3107
2026-03-15 23.9616 23.4823 24.4408
2026-03-16 24.1240 23.6416 24.6065
2026-03-17 23.7921 23.3162 24.2679
2026-03-18 23.7806 23.3050 24.2562
2026-03-19 24.2317 23.7471 24.7164
2026-03-20 23.8326 23.3559 24.3092
2026-03-21 23.2630 22.7977 23.7282
2026-03-22 23.8329 23.3563 24.3096
2026-03-23 24.1609 23.6776 24.6441
2026-03-24 23.9648 23.4855 24.4441
2026-03-25 23.3921 22.9242 23.8599
2026-03-26 23.8757 23.3982 24.3532
2026-03-27 23.9593 23.4801 24.4385
2026-03-28 23.3867 22.9189 23.8544
2026-03-29 23.9596 23.4804 24.4388
2026-03-30 24.5466 24.0557 25.0376
2026-03-31 24.8229 24.3264 25.3193
2026 April
2026-04-01 24.2296 23.7450 24.7142
2026-04-02 23.6505 23.1775 24.1235
2026-04-03 24.2299 23.7453 24.7145
2026-04-04 24.2063 23.7222 24.6904
2026-04-05 24.7993 24.3033 25.2953
2026-04-06 24.8942 24.3963 25.3921
2026-04-07 24.2992 23.8132 24.7852
2026-04-08 23.7185 23.2441 24.1928
2026-04-09 24.2995 23.8136 24.7855
2026-04-10 24.8275 24.3309 25.3240
2026-04-11 25.2853 24.7796 25.7910
2026-04-12 24.6810 24.1873 25.1746
2026-04-13 24.9357 24.4370 25.4344
2026-04-14 24.3398 23.8530 24.8266
2026-04-15 23.7581 23.2829 24.2332
2026-04-16 23.9354 23.4567 24.4141
2026-04-17 23.3633 22.8961 23.8306
2026-04-18 23.9357 23.4570 24.4145
2026-04-19 23.3637 22.8964 23.8310
2026-04-20 22.9612 22.5019 23.4204
2026-04-21 23.5237 23.0532 23.9942
2026-04-22 22.9615 22.5023 23.4207
2026-04-23 23.5240 23.0536 23.9945
2026-04-24 24.1004 23.6184 24.5824
2026-04-25 23.8823 23.4047 24.3600
2026-04-26 24.4412 23.9523 24.9300
2026-04-27 23.8570 23.3799 24.3342
2026-04-28 24.3051 23.8190 24.7912
2026-04-29 24.9006 24.4026 25.3986
2026-04-30 24.7713 24.2759 25.2667
2026 May
2026-05-01 25.3782 24.8706 25.8857
2026-05-02 24.7716 24.2762 25.2671
2026-05-03 25.1256 24.6231 25.6281
2026-05-04 25.4932 24.9834 26.0031
2026-05-05 26.1178 25.5955 26.6402
2026-05-06 25.4936 24.9837 26.0035
2026-05-07 25.6375 25.1247 26.1502
2026-05-08 26.2656 25.7403 26.7909
2026-05-09 25.6378 25.1251 26.1506
2026-05-10 26.2659 25.7406 26.7913
2026-05-11 26.3103 25.7841 26.8365
2026-05-12 25.6815 25.1678 26.1951
2026-05-13 26.3107 25.7844 26.8369
2026-05-14 25.6818 25.1682 26.1955
2026-05-15 25.0680 24.5667 25.5694
2026-05-16 25.6822 25.1686 26.1958
2026-05-17 25.0684 24.5670 25.5698
2026-05-18 25.6826 25.1689 26.1962
2026-05-19 26.2455 25.7206 26.7704
2026-05-20 26.8885 26.3508 27.4263
2026-05-21 26.2459 25.7210 26.7708
2026-05-22 26.7446 26.2097 27.2795
2026-05-23 26.1054 25.5833 26.6275
2026-05-24 26.0853 25.5636 26.6070
2026-05-25 26.5270 25.9965 27.0576
2026-05-26 26.7309 26.1963 27.2655
2026-05-27 26.7838 26.2481 27.3195
2026-05-28 27.0684 26.5270 27.6098
2026-05-29 27.1812 26.6376 27.7248
2026-05-30 27.6388 27.0860 28.1915
2026-05-31 26.9782 26.4386 27.5178
2026 June
2026-06-01 27.6392 27.0864 28.1919
2026-06-02 26.9786 26.4390 27.5182
2026-06-03 27.6396 27.0868 28.1923
2026-06-04 26.9790 26.4394 27.5185
2026-06-05 27.2011 26.6571 27.7451
2026-06-06 26.8297 26.2931 27.3663
2026-06-07 26.1885 25.6647 26.7122
2026-06-08 26.8301 26.2935 27.3667
2026-06-09 26.1888 25.6650 26.7126
2026-06-10 25.8472 25.3303 26.3641
2026-06-11 25.3636 24.8564 25.8709
2026-06-12 25.6059 25.0938 26.1180
2026-06-13 26.2332 25.7085 26.7579
2026-06-14 26.2570 25.7319 26.7822
2026-06-15 26.9003 26.3623 27.4383
2026-06-16 26.2574 25.7322 26.7825
2026-06-17 26.9007 26.3627 27.4387
2026-06-18 27.4145 26.8662 27.9628
2026-06-19 26.7593 26.2241 27.2945
2026-06-20 27.4149 26.8666 27.9632
2026-06-21 27.3286 26.7820 27.8751
2026-06-22 26.6754 26.1419 27.2089
2026-06-23 27.3290 26.7824 27.8755
2026-06-24 27.5051 26.9550 28.0552
2026-06-25 26.8477 26.3108 27.3847
2026-06-26 26.2061 25.6819 26.7302
2026-06-27 26.8481 26.3111 27.3851
2026-06-28 26.2064 25.6823 26.7306
2026-06-29 26.8485 26.3115 27.3855
2026-06-30 27.5063 26.9561 28.0564
2026 July
2026-07-01 26.8489 26.3119 27.3858
2026-07-02 27.5067 26.9565 28.0568
2026-07-03 28.1806 27.6170 28.7442
2026-07-04 27.7748 27.2193 28.3303
2026-07-05 27.1110 26.5687 27.6532
2026-07-06 27.7752 27.2197 28.3307
2026-07-07 27.6834 27.1298 28.2371
2026-07-08 27.9458 27.3869 28.5047
2026-07-09 27.3244 26.7779 27.8709
2026-07-10 26.6714 26.1379 27.2048
2026-07-11 26.5647 26.0334 27.0960
2026-07-12 27.2156 26.6713 27.7599
2026-07-13 26.7919 26.2561 27.3277
2026-07-14 27.2005 26.6565 27.7446
2026-07-15 26.5504 26.0194 27.0815
2026-07-16 26.2100 25.6858 26.7342
2026-07-17 26.6175 26.0852 27.1499
2026-07-18 27.2697 26.7243 27.8151
2026-07-19 27.3708 26.8233 27.9182
2026-07-20 27.7211 27.1667 28.2755
2026-07-21 28.4002 27.8322 28.9683
2026-07-22 29.0960 28.5141 29.6780
2026-07-23 28.5725 28.0010 29.1439
2026-07-24 27.8896 27.3318 28.4474
2026-07-25 28.3232 27.7567 28.8897
2026-07-26 28.5113 27.9410 29.0815
2026-07-27 27.9519 27.3929 28.5110
2026-07-28 27.7474 27.1924 28.3023
2026-07-29 27.4866 26.9369 28.0363
2026-07-30 27.4235 26.8751 27.9720
2026-07-31 27.2065 26.6624 27.7506
2026 August
2026-08-01 27.7499 27.1949 28.3049
2026-08-02 27.4877 26.9379 28.0374
2026-08-03 27.8227 27.2663 28.3792
2026-08-04 27.8956 27.3377 28.4535
2026-08-05 27.4648 26.9155 28.0141
2026-08-06 27.9237 27.3653 28.4822
2026-08-07 27.2564 26.7112 27.8015
2026-08-08 27.0594 26.5182 27.6006
2026-08-09 27.3265 26.7799 27.8730
2026-08-10 27.0721 26.5307 27.6135
2026-08-11 27.6879 27.1341 28.2416
2026-08-12 28.3662 27.7989 28.9336
2026-08-13 28.6004 28.0284 29.1724
2026-08-14 28.6589 28.0857 29.2321
2026-08-15 28.5371 27.9664 29.1079
2026-08-16 28.5988 28.0268 29.1708
2026-08-17 28.6941 28.1202 29.2679
2026-08-18 28.4447 27.8758 29.0136
2026-08-19 28.5500 27.9790 29.1210
2026-08-20 28.2390 27.6742 28.8038
2026-08-21 28.1512 27.5882 28.7143
2026-08-22 28.3479 27.7810 28.9149
2026-08-23 28.1116 27.5494 28.6738
2026-08-24 28.1461 27.5831 28.7090
2026-08-25 27.8406 27.2838 28.3974
2026-08-26 28.5227 27.9522 29.0931
2026-08-27 29.2215 28.6370 29.8059
2026-08-28 28.5231 27.9526 29.0935
2026-08-29 29.2219 28.6375 29.8063
2026-08-30 28.8600 28.2828 29.4372
2026-08-31 29.5670 28.9757 30.1584
2026 September
2026-09-01 29.3888 28.8010 29.9766
2026-09-02 28.6864 28.1127 29.2601
2026-09-03 28.0008 27.4408 28.5608
2026-09-04 28.6868 28.1131 29.2606
2026-09-05 28.0382 27.4774 28.5989
2026-09-06 27.7725 27.2171 28.3280
2026-09-07 27.8274 27.2709 28.3839
2026-09-08 28.1556 27.5925 28.7187
2026-09-09 27.4827 26.9330 28.0323
2026-09-10 28.1560 27.5929 28.7191
2026-09-11 28.4052 27.8371 28.9733
2026-09-12 28.4303 27.8617 28.9989
2026-09-13 28.0746 27.5131 28.6361
2026-09-14 27.4036 26.8555 27.9517
2026-09-15 28.0750 27.5135 28.6365
2026-09-16 28.4590 27.8898 29.0282
2026-09-17 29.0999 28.5179 29.6819
2026-09-18 29.2867 28.7010 29.8725
2026-09-19 28.7077 28.1335 29.2818
2026-09-20 29.4110 28.8228 29.9992
2026-09-21 28.7446 28.1697 29.3194
2026-09-22 28.3348 27.7681 28.9015
2026-09-23 27.6576 27.1045 28.2108
2026-09-24 26.9966 26.4567 27.5366
2026-09-25 27.2038 26.6597 27.7478
2026-09-26 27.8703 27.3129 28.4277
2026-09-27 27.2490 26.7040 27.7940
2026-09-28 27.9166 27.3583 28.4749
2026-09-29 27.2494 26.7044 27.7944
2026-09-30 27.9170 27.3587 28.4753
2026 October
2026-10-01 27.9452 27.3863 28.5041
2026-10-02 27.4538 26.9047 28.0028
2026-10-03 26.7976 26.2617 27.3336
2026-10-04 26.1572 25.6340 26.6803
2026-10-05 26.7980 26.2620 27.3340
2026-10-06 26.1575 25.6344 26.6807
2026-10-07 26.7984 26.2624 27.3344
2026-10-08 27.4549 26.9058 28.0040
2026-10-09 26.7988 26.2628 27.3348
2026-10-10 27.4553 26.9062 28.0044
2026-10-11 27.4837 26.9340 28.0334
2026-10-12 26.8269 26.2903 27.3634
2026-10-13 27.0532 26.5121 27.5942
2026-10-14 26.4066 25.8785 26.9347
2026-10-15 27.0535 26.5125 27.5946
2026-10-16 27.2562 26.7111 27.8013
2026-10-17 26.8979 26.3600 27.4359
2026-10-18 26.2551 25.7300 26.7802
2026-10-19 25.8494 25.3324 26.3663
2026-10-20 26.4827 25.9530 27.0123
2026-10-21 25.8497 25.3327 26.3667
2026-10-22 26.4830 25.9534 27.0127
2026-10-23 25.9264 25.4079 26.4449
2026-10-24 25.3067 24.8006 25.8129
2026-10-25 25.7096 25.1954 26.2238
2026-10-26 25.0951 24.5932 25.5970
2026-10-27 25.5883 25.0766 26.1001
2026-10-28 24.9768 24.4772 25.4763
2026-10-29 24.3798 23.8922 24.8674
2026-10-30 24.9771 24.4776 25.4767
2026-10-31 25.5549 25.0438 26.0660
2026 November
2026-11-01 25.3894 24.8816 25.8972
2026-11-02 25.4135 24.9052 25.9217
2026-11-03 24.8061 24.3100 25.3022