> Page 2: SCR/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.4364 6.3076 6.5651
2027-01-02 6.2844 6.1588 6.4101
2027-01-03 6.4367 6.3080 6.5654
2027-01-04 6.2848 6.1591 6.4105
2027-01-05 6.3481 6.2212 6.4751
2027-01-06 6.4781 6.3486 6.6077
2027-01-07 6.5525 6.4214 6.6835
2027-01-08 6.4987 6.3687 6.6286
2027-01-09 6.5045 6.3744 6.6346
2027-01-10 6.6621 6.5289 6.7953
2027-01-11 6.5048 6.3748 6.6349
2027-01-12 6.3513 6.2243 6.4783
2027-01-13 6.5052 6.3751 6.6353
2027-01-14 6.6628 6.5295 6.7961
2027-01-15 6.6588 6.5256 6.7920
2027-01-16 6.5016 6.3716 6.6317
2027-01-17 6.6591 6.5260 6.7923
2027-01-18 6.5020 6.3719 6.6320
2027-01-19 6.6595 6.5263 6.7927
2027-01-20 6.8208 6.6844 6.9573
2027-01-21 6.7083 6.5742 6.8425
2027-01-22 6.5500 6.4190 6.6810
2027-01-23 6.7087 6.5745 6.8429
2027-01-24 6.6381 6.5054 6.7709
2027-01-25 6.7990 6.6630 6.9349
2027-01-26 6.7996 6.6636 6.9356
2027-01-27 6.6391 6.5063 6.7719
2027-01-28 6.6537 6.5206 6.7868
2027-01-29 6.4966 6.3667 6.6266
2027-01-30 6.6540 6.5210 6.7871
2027-01-31 6.6251 6.4926 6.7576
2027 February
2027-02-01 6.4687 6.3393 6.5981
2027-02-02 6.6254 6.4929 6.7579
2027-02-03 6.6505 6.5175 6.7835
2027-02-04 6.6989 6.5650 6.8329
2027-02-05 6.6707 6.5373 6.8042
2027-02-06 6.5133 6.3830 6.6435
2027-02-07 6.6711 6.5377 6.8045
2027-02-08 6.5136 6.3834 6.6439
2027-02-09 6.6714 6.5380 6.8049
2027-02-10 6.5140 6.3837 6.6442
2027-02-11 6.6718 6.5384 6.8052
2027-02-12 6.5143 6.3840 6.6446
2027-02-13 6.3605 6.2333 6.4877
2027-02-14 6.5146 6.3844 6.6449
2027-02-15 6.5282 6.3977 6.6588
2027-02-16 6.3742 6.2467 6.5016
2027-02-17 6.3059 6.1798 6.4320
2027-02-18 6.4587 6.3295 6.5878
2027-02-19 6.5476 6.4167 6.6786
2027-02-20 6.3931 6.2652 6.5209
2027-02-21 6.5480 6.4170 6.6789
2027-02-22 6.6366 6.5039 6.7694
2027-02-23 6.4995 6.3695 6.6295
2027-02-24 6.6570 6.5239 6.7902
2027-02-25 6.4999 6.3699 6.6299
2027-02-26 6.3465 6.2195 6.4734
2027-02-27 6.5002 6.3702 6.6302
2027-02-28 6.4268 6.2983 6.5554
2027 March
2027-03-01 6.4953 6.3654 6.6252
2027-03-02 6.3847 6.2570 6.5124
2027-03-03 6.2825 6.1568 6.4081
2027-03-04 6.1651 6.0418 6.2884
2027-03-05 6.1151 5.9928 6.2374
2027-03-06 5.9708 5.8514 6.0902
2027-03-07 5.9476 5.8287 6.0666
2027-03-08 5.9433 5.8245 6.0622
2027-03-09 6.0228 5.9024 6.1433
2027-03-10 6.1687 6.0454 6.2921
2027-03-11 6.1375 6.0148 6.2603
2027-03-12 5.9926 5.8728 6.1125
2027-03-13 5.9221 5.8036 6.0405
2027-03-14 5.9869 5.8672 6.1067
2027-03-15 6.1320 6.0093 6.2546
2027-03-16 5.9872 5.8675 6.1070
2027-03-17 5.8459 5.7290 5.9628
2027-03-18 5.9876 5.8678 6.1073
2027-03-19 6.1326 6.0100 6.2553
2027-03-20 6.0923 5.9705 6.2142
2027-03-21 6.1108 5.9886 6.2330
2027-03-22 6.1869 6.0632 6.3107
2027-03-23 6.0409 5.9201 6.1617
2027-03-24 6.0434 5.9226 6.1643
2027-03-25 6.1899 6.0661 6.3137
2027-03-26 6.2116 6.0874 6.3358
2027-03-27 6.1239 6.0014 6.2464
2027-03-28 6.2643 6.1390 6.3896
2027-03-29 6.1164 5.9941 6.2387
2027-03-30 5.9720 5.8526 6.0915
2027-03-31 6.1167 5.9944 6.2391
2027 April
2027-04-01 5.9724 5.8529 6.0918
2027-04-02 6.0636 5.9424 6.1849
2027-04-03 6.1524 6.0293 6.2754
2027-04-04 6.1496 6.0266 6.2726
2027-04-05 6.0044 5.8843 6.1245
2027-04-06 5.8837 5.7660 6.0014
2027-04-07 5.9733 5.8538 6.0927
2027-04-08 5.9799 5.8603 6.0995
2027-04-09 5.9909 5.8711 6.1107
2027-04-10 6.1360 6.0133 6.2588
2027-04-11 5.9912 5.8714 6.1110
2027-04-12 6.1364 6.0136 6.2591
2027-04-13 6.0357 5.9150 6.1564
2027-04-14 6.0600 5.9388 6.1812
2027-04-15 6.1197 5.9973 6.2421
2027-04-16 6.1018 5.9798 6.2239
2027-04-17 5.9578 5.8386 6.0770
2027-04-18 6.0414 5.9205 6.1622
2027-04-19 6.0506 5.9296 6.1716
2027-04-20 6.1972 6.0732 6.3211
2027-04-21 6.1482 6.0252 6.2712
2027-04-22 6.0031 5.8830 6.1231
2027-04-23 6.1485 6.0255 6.2715
2027-04-24 6.2426 6.1178 6.3675
2027-04-25 6.3049 6.1788 6.4310
2027-04-26 6.3371 6.2104 6.4639
2027-04-27 6.1875 6.0638 6.3113
2027-04-28 6.0534 5.9323 6.1744
2027-04-29 6.0130 5.8927 6.1332
2027-04-30 6.0662 5.9449 6.1875
2027 May
2027-05-01 6.0323 5.9117 6.1530
2027-05-02 5.9515 5.8325 6.0705
2027-05-03 6.0957 5.9738 6.2176
2027-05-04 6.2434 6.1185 6.3683
2027-05-05 6.2655 6.1402 6.3908
2027-05-06 6.1176 5.9953 6.2400
2027-05-07 6.1114 5.9892 6.2337
2027-05-08 6.2595 6.1343 6.3847
2027-05-09 6.2292 6.1047 6.3538
2027-05-10 6.3128 6.1865 6.4391
2027-05-11 6.1638 6.0405 6.2871
2027-05-12 6.0781 5.9565 6.1996
2027-05-13 6.1411 6.0182 6.2639
2027-05-14 6.1917 6.0679 6.3155
2027-05-15 6.1948 6.0709 6.3187
2027-05-16 6.1444 6.0215 6.2672
2027-05-17 5.9993 5.8793 6.1193
2027-05-18 6.0015 5.8815 6.1215
2027-05-19 6.1469 6.0240 6.2699
2027-05-20 6.0779 5.9563 6.1994
2027-05-21 6.0726 5.9512 6.1941
2027-05-22 5.9293 5.8107 6.0479
2027-05-23 5.9128 5.7946 6.0311
2027-05-24 6.0561 5.9350 6.1772
2027-05-25 6.0931 5.9712 6.2149
2027-05-26 6.0795 5.9579 6.2011
2027-05-27 5.9360 5.8173 6.0547
2027-05-28 6.0798 5.9582 6.2014
2027-05-29 5.9363 5.8176 6.0550
2027-05-30 6.0801 5.9585 6.2017
2027-05-31 6.0388 5.9180 6.1595
2027 June
2027-06-01 6.0287 5.9081 6.1493
2027-06-02 5.9950 5.8751 6.1149
2027-06-03 6.0982 5.9763 6.2202
2027-06-04 6.0355 5.9148 6.1562
2027-06-05 5.8931 5.7752 6.0109
2027-06-06 6.0358 5.9151 6.1566
2027-06-07 6.1818 6.0582 6.3054
2027-06-08 6.2151 6.0908 6.3394
2027-06-09 6.0684 5.9471 6.1898
2027-06-10 6.2155 6.0912 6.3398
2027-06-11 6.0688 5.9474 6.1901
2027-06-12 6.2158 6.0915 6.3401
2027-06-13 6.2264 6.1019 6.3509
2027-06-14 6.2294 6.1048 6.3539
2027-06-15 6.1400 6.0172 6.2628
2027-06-16 5.9950 5.8751 6.1149
2027-06-17 6.1403 6.0175 6.2631
2027-06-18 5.9953 5.8754 6.1152
2027-06-19 6.1406 6.0178 6.2634
2027-06-20 6.1481 6.0252 6.2711
2027-06-21 6.0030 5.8829 6.1231
2027-06-22 6.1485 6.0255 6.2714
2027-06-23 6.1823 6.0586 6.3059
2027-06-24 6.1947 6.0708 6.3186
2027-06-25 6.0828 5.9612 6.2045
2027-06-26 5.9393 5.8205 6.0581
2027-06-27 6.0832 5.9615 6.2048
2027-06-28 6.1186 5.9963 6.2410
2027-06-29 6.1240 6.0015 6.2465
2027-06-30 6.2077 6.0836 6.3319
2027 July
2027-07-01 6.0612 5.9400 6.1824
2027-07-02 6.1968 6.0729 6.3208
2027-07-03 6.2838 6.1581 6.4095
2027-07-04 6.1355 6.0128 6.2582
2027-07-05 6.2842 6.1585 6.4098
2027-07-06 6.1597 6.0365 6.2829
2027-07-07 6.1882 6.0645 6.3120
2027-07-08 6.0422 5.9213 6.1630
2027-07-09 6.0583 5.9372 6.1795
2027-07-10 5.9153 5.7970 6.0336
2027-07-11 6.0586 5.9375 6.1798
2027-07-12 6.2046 6.0806 6.3287
2027-07-13 6.2575 6.1324 6.3827
2027-07-14 6.1762 6.0527 6.2998
2027-07-15 6.1982 6.0742 6.3222
2027-07-16 6.0519 5.9308 6.1729
2027-07-17 6.1985 6.0745 6.3225
2027-07-18 6.1668 6.0435 6.2902
2027-07-19 6.2630 6.1377 6.3882
2027-07-20 6.2199 6.0955 6.3443
2027-07-21 6.0731 5.9516 6.1945
2027-07-22 6.1490 6.0260 6.2720
2027-07-23 6.2980 6.1720 6.4239
2027-07-24 6.2758 6.1503 6.4013
2027-07-25 6.2793 6.1538 6.4049
2027-07-26 6.1311 6.0085 6.2537
2027-07-27 6.2743 6.1488 6.3998
2027-07-28 6.2371 6.1123 6.3618
2027-07-29 6.2829 6.1572 6.4085
2027-07-30 6.2955 6.1696 6.4214
2027-07-31 6.2043 6.0802 6.3283
2027 August
2027-08-01 6.3168 6.1905 6.4431
2027-08-02 6.1677 6.0443 6.2911
2027-08-03 6.2488 6.1239 6.3738
2027-08-04 6.1013 5.9793 6.2234
2027-08-05 6.2492 6.1242 6.3742
2027-08-06 6.4006 6.2726 6.5286
2027-08-07 6.3756 6.2481 6.5032
2027-08-08 6.3812 6.2536 6.5088
2027-08-09 6.4067 6.2786 6.5348
2027-08-10 6.2555 6.1304 6.3806
2027-08-11 6.4070 6.2789 6.5352
2027-08-12 6.4204 6.2920 6.5488
2027-08-13 6.4709 6.3415 6.6004
2027-08-14 6.4803 6.3506 6.6099
2027-08-15 6.3273 6.2007 6.4538
2027-08-16 6.4806 6.3510 6.6102
2027-08-17 6.5988 6.4669 6.7308
2027-08-18 6.7587 6.6235 6.8939
2027-08-19 6.5992 6.4672 6.7312
2027-08-20 6.4434 6.3145 6.5723
2027-08-21 6.5995 6.4675 6.7315
2027-08-22 6.5297 6.3991 6.6603
2027-08-23 6.5601 6.4288 6.6913
2027-08-24 6.6735 6.5400 6.8069
2027-08-25 6.5160 6.3856 6.6463
2027-08-26 6.5408 6.4100 6.6716
2027-08-27 6.4421 6.3133 6.5710
2027-08-28 6.4338 6.3051 6.5624
2027-08-29 6.2819 6.1563 6.4075
2027-08-30 6.4341 6.3054 6.5628
2027-08-31 6.5900 6.4582 6.7218
2027 September
2027-09-01 6.4501 6.3211 6.5791
2027-09-02 6.2978 6.1719 6.4238
2027-09-03 6.4504 6.3214 6.5794
2027-09-04 6.2982 6.1722 6.4241
2027-09-05 6.3778 6.2503 6.5054
2027-09-06 6.5324 6.4017 6.6630
2027-09-07 6.3782 6.2506 6.5057
2027-09-08 6.5327 6.4021 6.6634
2027-09-09 6.6910 6.5572 6.8248
2027-09-10 6.5331 6.4024 6.6637
2027-09-11 6.6913 6.5575 6.8252
2027-09-12 6.5334 6.4027 6.6641
2027-09-13 6.6917 6.5579 6.8255
2027-09-14 6.5337 6.4031 6.6644
2027-09-15 6.6920 6.5582 6.8259
2027-09-16 6.8542 6.7171 6.9913
2027-09-17 6.7615 6.6263 6.8967
2027-09-18 6.7046 6.5705 6.8386
2027-09-19 6.5463 6.4154 6.6772
2027-09-20 6.7049 6.5708 6.8390
2027-09-21 6.5466 6.4157 6.6776
2027-09-22 6.5972 6.4652 6.7291
2027-09-23 6.7570 6.6219 6.8921
2027-09-24 6.5975 6.4656 6.7295
2027-09-25 6.7574 6.6222 6.8925
2027-09-26 6.8001 6.6641 6.9361
2027-09-27 6.9638 6.8245 7.1030
2027-09-28 6.7994 6.6634 6.9354
2027-09-29 6.6389 6.5061 6.7717
2027-09-30 6.7997 6.6637 6.9357
2027 October
2027-10-01 6.6392 6.5065 6.7720
2027-10-02 6.8001 6.6641 6.9361
2027-10-03 6.9488 6.8098 7.0877
2027-10-04 6.7847 6.6491 6.9204
2027-10-05 6.9491 6.8101 7.0881
2027-10-06 6.9138 6.7755 7.0520
2027-10-07 7.0813 6.9396 7.2229
2027-10-08 6.9141 6.7758 7.0524
2027-10-09 6.8140 6.6777 6.9503
2027-10-10 6.9791 6.8395 7.1187
2027-10-11 6.8644 6.7271 7.0017
2027-10-12 6.8432 6.7064 6.9801
2027-10-13 6.7920 6.6561 6.9278
2027-10-14 6.6317 6.4990 6.7643
2027-10-15 6.7923 6.6565 6.9282
2027-10-16 6.8952 6.7573 7.0331
2027-10-17 6.9404 6.8016 7.0792
2027-10-18 6.8164 6.6801 6.9527
2027-10-19 6.7607 6.6255 6.8959
2027-10-20 6.9245 6.7860 7.0630
2027-10-21 6.7611 6.6259 6.8963
2027-10-22 6.7348 6.6001 6.8695
2027-10-23 6.8980 6.7600 7.0360
2027-10-24 6.7352 6.6005 6.8699
2027-10-25 6.6973 6.5634 6.8313
2027-10-26 6.7385 6.6037 6.8732
2027-10-27 6.8138 6.6775 6.9501
2027-10-28 6.6530 6.5199 6.7860
2027-10-29 6.8142 6.6779 6.9504
2027-10-30 6.9149 6.7766 7.0532
2027-10-31 6.8727 6.7352 7.0102
2027 November
2027-11-01 6.9042 6.7661 7.0423
2027-11-02 6.9481 6.8091 7.0870
2027-11-03 6.7841 6.6484 6.9198