> Page 1: SCR/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.8962 5.7783 6.0141
2026-01-02 5.8728 5.7553 5.9902
2026-01-03 6.0151 5.8948 6.1354
2026-01-04 5.8731 5.7556 5.9905
2026-01-05 5.8825 5.7648 6.0001
2026-01-06 5.8906 5.7728 6.0084
2026-01-07 5.8678 5.7505 5.9852
2026-01-08 5.8699 5.7525 5.9873
2026-01-09 6.0121 5.8919 6.1324
2026-01-10 5.8702 5.7528 5.9876
2026-01-11 6.0124 5.8922 6.1327
2026-01-12 5.8705 5.7531 5.9879
2026-01-13 6.0128 5.8925 6.1330
2026-01-14 6.0676 5.9462 6.1889
2026-01-15 5.9244 5.8059 6.0429
2026-01-16 6.0679 5.9465 6.1893
2026-01-17 5.9247 5.8062 6.0432
2026-01-18 6.0682 5.9469 6.1896
2026-01-19 5.9383 5.8196 6.0571
2026-01-20 5.7982 5.6822 5.9141
2026-01-21 5.9387 5.8199 6.0574
2026-01-22 5.9634 5.8441 6.0827
2026-01-23 6.0882 5.9665 6.2100
2026-01-24 5.9445 5.8256 6.0634
2026-01-25 6.0886 5.9668 6.2103
2026-01-26 6.1019 5.9799 6.2240
2026-01-27 6.1564 6.0333 6.2795
2026-01-28 6.0111 5.8908 6.1313
2026-01-29 6.1567 6.0336 6.2798
2026-01-30 6.0114 5.8912 6.1316
2026-01-31 6.1570 6.0339 6.2802
2026 February
2026-02-01 6.0117 5.8915 6.1319
2026-02-02 6.1574 6.0342 6.2805
2026-02-03 6.3065 6.1804 6.4327
2026-02-04 6.1577 6.0345 6.2808
2026-02-05 6.3069 6.1807 6.4330
2026-02-06 6.2536 6.1285 6.3787
2026-02-07 6.1060 5.9839 6.2281
2026-02-08 5.9619 5.8426 6.0811
2026-02-09 5.9508 5.8318 6.0698
2026-02-10 6.0949 5.9730 6.2168
2026-02-11 6.1670 6.0437 6.2904
2026-02-12 6.0215 5.9010 6.1419
2026-02-13 6.1674 6.0440 6.2907
2026-02-14 6.0218 5.9013 6.1422
2026-02-15 6.1677 6.0443 6.2910
2026-02-16 6.0221 5.9017 6.1425
2026-02-17 6.1680 6.0446 6.2914
2026-02-18 6.1406 6.0178 6.2634
2026-02-19 6.2894 6.1636 6.4152
2026-02-20 6.1410 6.0181 6.2638
2026-02-21 6.2849 6.1592 6.4106
2026-02-22 6.4371 6.3084 6.5659
2026-02-23 6.3587 6.2315 6.4859
2026-02-24 6.5128 6.3825 6.6430
2026-02-25 6.3590 6.2319 6.4862
2026-02-26 6.5131 6.3829 6.6434
2026-02-27 6.3851 6.2574 6.5128
2026-02-28 6.2344 6.1097 6.3591
2026 March
2026-03-01 6.3855 6.2578 6.5132
2026-03-02 6.2347 6.1100 6.3594
2026-03-03 6.3858 6.2581 6.5135
2026-03-04 6.2351 6.1104 6.3598
2026-03-05 6.3861 6.2584 6.5139
2026-03-06 6.2354 6.1107 6.3601
2026-03-07 6.3865 6.2587 6.5142
2026-03-08 6.2357 6.1110 6.3604
2026-03-09 6.3868 6.2591 6.5145
2026-03-10 6.3407 6.2139 6.4675
2026-03-11 6.3172 6.1909 6.4435
2026-03-12 6.1681 6.0447 6.2915
2026-03-13 6.3175 6.1912 6.4439
2026-03-14 6.3489 6.2219 6.4759
2026-03-15 6.3745 6.2470 6.5020
2026-03-16 6.4203 6.2919 6.5487
2026-03-17 6.3010 6.1750 6.4271
2026-03-18 6.2951 6.1692 6.4210
2026-03-19 6.4177 6.2893 6.5460
2026-03-20 6.3218 6.1953 6.4482
2026-03-21 6.1725 6.0491 6.2960
2026-03-22 6.3221 6.1956 6.4485
2026-03-23 6.3678 6.2404 6.4951
2026-03-24 6.2864 6.1607 6.4121
2026-03-25 6.1380 6.0152 6.2608
2026-03-26 6.2088 6.0846 6.3330
2026-03-27 6.2391 6.1143 6.3639
2026-03-28 6.0918 5.9700 6.2136
2026-03-29 6.2394 6.1146 6.3642
2026-03-30 6.3906 6.2628 6.5184
2026-03-31 6.4173 6.2889 6.5456
2026 April
2026-04-01 6.2658 6.1405 6.3911
2026-04-02 6.1179 5.9955 6.2402
2026-04-03 6.2661 6.1408 6.3914
2026-04-04 6.2299 6.1053 6.3545
2026-04-05 6.3809 6.2533 6.5085
2026-04-06 6.4233 6.2948 6.5518
2026-04-07 6.2717 6.1463 6.3971
2026-04-08 6.1236 6.0012 6.2461
2026-04-09 6.2720 6.1466 6.3975
2026-04-10 6.4240 6.2955 6.5525
2026-04-11 6.5352 6.4045 6.6659
2026-04-12 6.3809 6.2533 6.5086
2026-04-13 6.4382 6.3094 6.5669
2026-04-14 6.2862 6.1605 6.4119
2026-04-15 6.1378 6.0151 6.2606
2026-04-16 6.1431 6.0202 6.2660
2026-04-17 6.0069 5.8868 6.1270
2026-04-18 6.1524 6.0294 6.2755
2026-04-19 6.0072 5.8871 6.1274
2026-04-20 5.9453 5.8264 6.0642
2026-04-21 6.0894 5.9676 6.2111
2026-04-22 5.9456 5.8267 6.0645
2026-04-23 6.0897 5.9679 6.2115
2026-04-24 6.2372 6.1125 6.3620
2026-04-25 6.1852 6.0615 6.3089
2026-04-26 6.2795 6.1539 6.4051
2026-04-27 6.1312 6.0086 6.2539
2026-04-28 6.1975 6.0736 6.3215
2026-04-29 6.3477 6.2207 6.4746
2026-04-30 6.2295 6.1049 6.3541
2026 May
2026-05-01 6.3804 6.2528 6.5081
2026-05-02 6.2298 6.1052 6.3544
2026-05-03 6.3023 6.1762 6.4283
2026-05-04 6.3804 6.2528 6.5080
2026-05-05 6.5350 6.4043 6.6657
2026-05-06 6.3807 6.2531 6.5083
2026-05-07 6.3271 6.2006 6.4537
2026-05-08 6.4804 6.3508 6.6101
2026-05-09 6.3275 6.2009 6.4540
2026-05-10 6.4808 6.3512 6.6104
2026-05-11 6.5289 6.3983 6.6595
2026-05-12 6.3748 6.2473 6.5023
2026-05-13 6.5293 6.3987 6.6599
2026-05-14 6.4037 6.2757 6.5318
2026-05-15 6.2632 6.1379 6.3885
2026-05-16 6.4150 6.2867 6.5433
2026-05-17 6.2635 6.1383 6.3888
2026-05-18 6.4153 6.2870 6.5436
2026-05-19 6.5227 6.3923 6.6532
2026-05-20 6.6808 6.5472 6.8144
2026-05-21 6.5231 6.3926 6.6535
2026-05-22 6.6803 6.5467 6.8139
2026-05-23 6.5226 6.3921 6.6530
2026-05-24 6.5244 6.3939 6.6549
2026-05-25 6.6366 6.5038 6.7693
2026-05-26 6.7340 6.5993 6.8687
2026-05-27 6.7046 6.5706 6.8387
2026-05-28 6.7460 6.6111 6.8809
2026-05-29 6.7830 6.6474 6.9187
2026-05-30 6.8923 6.7545 7.0302
2026-05-31 6.7296 6.5950 6.8642
2026 June
2026-06-01 6.8927 6.7548 7.0305
2026-06-02 6.7300 6.5954 6.8646
2026-06-03 6.8930 6.7552 7.0309
2026-06-04 6.7303 6.5957 6.8649
2026-06-05 6.7719 6.6365 6.9074
2026-06-06 6.7161 6.5817 6.8504
2026-06-07 6.5575 6.4264 6.6887
2026-06-08 6.7164 6.5821 6.8507
2026-06-09 6.5579 6.4267 6.6890
2026-06-10 6.4962 6.3663 6.6262
2026-06-11 6.4184 6.2901 6.5468
2026-06-12 6.4543 6.3252 6.5833
2026-06-13 6.6106 6.4784 6.7428
2026-06-14 6.7346 6.5999 6.8693
2026-06-15 6.8977 6.7598 7.0357
2026-06-16 6.7349 6.6002 6.8696
2026-06-17 6.8981 6.7601 7.0361
2026-06-18 6.9781 6.8385 7.1176
2026-06-19 6.8134 6.6771 6.9496
2026-06-20 6.9784 6.8389 7.1180
2026-06-21 6.9294 6.7909 7.0680
2026-06-22 6.7659 6.6306 6.9012
2026-06-23 6.9298 6.7912 7.0684
2026-06-24 6.9202 6.7818 7.0586
2026-06-25 6.7595 6.6243 6.8947
2026-06-26 6.6000 6.4680 6.7320
2026-06-27 6.7599 6.6247 6.8951
2026-06-28 6.6003 6.4683 6.7323
2026-06-29 6.7602 6.6250 6.8954
2026-06-30 6.9240 6.7855 7.0625
2026 July
2026-07-01 6.7606 6.6254 6.8958
2026-07-02 6.9244 6.7859 7.0629
2026-07-03 7.0921 6.9503 7.2340
2026-07-04 7.0154 6.8751 7.1557
2026-07-05 6.8723 6.7348 7.0097
2026-07-06 7.0388 6.8980 7.1795
2026-07-07 6.9532 6.8141 7.0922
2026-07-08 7.0738 6.9323 7.2152
2026-07-09 6.9068 6.7687 7.0449
2026-07-10 6.7438 6.6089 6.8786
2026-07-11 6.6464 6.5135 6.7793
2026-07-12 6.8074 6.6713 6.9436
2026-07-13 6.7438 6.6090 6.8787
2026-07-14 6.7253 6.5908 6.8598
2026-07-15 6.5665 6.4352 6.6979
2026-07-16 6.4671 6.3377 6.5964
2026-07-17 6.5544 6.4233 6.6855
2026-07-18 6.6031 6.4710 6.7352
2026-07-19 6.5900 6.4582 6.7218
2026-07-20 6.6131 6.4809 6.7454
2026-07-21 6.6135 6.4812 6.7457
2026-07-22 6.7257 6.5912 6.8602
2026-07-23 6.7017 6.5677 6.8358
2026-07-24 6.6273 6.4947 6.7598
2026-07-25 6.6451 6.5122 6.7781
2026-07-26 6.6921 6.5583 6.8260
2026-07-27 6.6640 6.5307 6.7972
2026-07-28 6.6451 6.5122 6.7780
2026-07-29 6.6196 6.4872 6.7520
2026-07-30 6.6127 6.4805 6.7450
2026-07-31 6.4694 6.3401 6.5988
2026 August
2026-08-01 6.6262 6.4937 6.7587
2026-08-02 6.6096 6.4774 6.7418
2026-08-03 6.6511 6.5181 6.7841
2026-08-04 6.6296 6.4970 6.7622
2026-08-05 6.5488 6.4178 6.6798
2026-08-06 6.6050 6.4729 6.7371
2026-08-07 6.5693 6.4379 6.7006
2026-08-08 6.5800 6.4484 6.7116
2026-08-09 6.5910 6.4591 6.7228
2026-08-10 6.5244 6.3939 6.6549
2026-08-11 6.5582 6.4271 6.6894
2026-08-12 6.5575 6.4263 6.6886
2026-08-13 6.6012 6.4692 6.7332
2026-08-14 6.6009 6.4689 6.7329
2026-08-15 6.6060 6.4739 6.7381
2026-08-16 6.5925 6.4607 6.7244
2026-08-17 6.6219 6.4895 6.7544
2026-08-18 6.6163 6.4839 6.7486
2026-08-19 6.6230 6.4905 6.7554
2026-08-20 6.5533 6.4223 6.6844
2026-08-21 6.5489 6.4180 6.6799
2026-08-22 6.6486 6.5157 6.7816
2026-08-23 6.6314 6.4988 6.7641
2026-08-24 6.6334 6.5007 6.7660
2026-08-25 6.5647 6.4334 6.6960
2026-08-26 6.7237 6.5893 6.8582
2026-08-27 6.8866 6.7489 7.0244
2026-08-28 6.7241 6.5896 6.8586
2026-08-29 6.8870 6.7493 7.0247
2026-08-30 6.8278 6.6913 6.9644
2026-08-31 6.9933 6.8534 7.1331
2026 September
2026-09-01 6.9740 6.8345 7.1134
2026-09-02 6.8498 6.7128 6.9868
2026-09-03 6.6881 6.5544 6.8219
2026-09-04 6.8502 6.7132 6.9872
2026-09-05 6.7841 6.6484 6.9197
2026-09-06 6.6978 6.5638 6.8317
2026-09-07 6.7101 6.5759 6.8443
2026-09-08 6.6486 6.5157 6.7816
2026-09-09 6.4917 6.3619 6.6215
2026-09-10 6.6490 6.5160 6.7820
2026-09-11 6.8023 6.6662 6.9383
2026-09-12 6.8421 6.7052 6.9789
2026-09-13 6.7802 6.6446 6.9158
2026-09-14 6.6202 6.4878 6.7526
2026-09-15 6.7806 6.6449 6.9162
2026-09-16 6.8863 6.7485 7.0240
2026-09-17 6.8391 6.7023 6.9759
2026-09-18 6.9288 6.7902 7.0674
2026-09-19 6.7679 6.6326 6.9033
2026-09-20 6.9319 6.7933 7.0706
2026-09-21 6.7683 6.6329 6.9037
2026-09-22 6.6245 6.4920 6.7569
2026-09-23 6.4694 6.3401 6.5988
2026-09-24 6.3167 6.1904 6.4431
2026-09-25 6.4266 6.2981 6.5552
2026-09-26 6.5823 6.4507 6.7140
2026-09-27 6.4270 6.2984 6.5555
2026-09-28 6.5827 6.4510 6.7143
2026-09-29 6.4273 6.2987 6.5558
2026-09-30 6.5830 6.4514 6.7147
2026 October
2026-10-01 6.5764 6.4448 6.7079
2026-10-02 6.5196 6.3892 6.6500
2026-10-03 6.4049 6.2768 6.5330
2026-10-04 6.2537 6.1286 6.3788
2026-10-05 6.4052 6.2771 6.5333
2026-10-06 6.2540 6.1289 6.3791
2026-10-07 6.4055 6.2774 6.5337
2026-10-08 6.5279 6.3974 6.6585
2026-10-09 6.3738 6.2463 6.5013
2026-10-10 6.5283 6.3977 6.6588
2026-10-11 6.6432 6.5103 6.7761
2026-10-12 6.4864 6.3567 6.6161
2026-10-13 6.5191 6.3887 6.6495
2026-10-14 6.3652 6.2379 6.4925
2026-10-15 6.5195 6.3891 6.6498
2026-10-16 6.4106 6.2824 6.5388
2026-10-17 6.2593 6.1341 6.3845
2026-10-18 6.1115 5.9893 6.2338
2026-10-19 6.0130 5.8927 6.1333
2026-10-20 6.1587 6.0355 6.2819
2026-10-21 6.0133 5.8931 6.1336
2026-10-22 6.1590 6.0358 6.2822
2026-10-23 6.0923 5.9705 6.2141
2026-10-24 5.9485 5.8295 6.0675
2026-10-25 6.0922 5.9704 6.2141
2026-10-26 5.9763 5.8567 6.0958
2026-10-27 6.0714 5.9500 6.1929
2026-10-28 5.9281 5.8095 6.0467
2026-10-29 5.7882 5.6724 5.9039
2026-10-30 5.9284 5.8099 6.0470
2026-10-31 5.9904 5.8706 6.1102
2026 November
2026-11-01 5.9510 5.8320 6.0700
2026-11-02 5.9188 5.8004 6.0372
2026-11-03 5.7791 5.6635 5.8947