> Page 3: SCR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14.0993 13.8173 14.3813
2028-01-02 13.7660 13.4907 14.0414
2028-01-03 13.9811 13.7014 14.2607
2028-01-04 14.3211 14.0346 14.6075
2028-01-05 14.6693 14.3759 14.9627
2028-01-06 14.6964 14.4025 14.9903
2028-01-07 14.3490 14.0620 14.6360
2028-01-08 14.4135 14.1252 14.7018
2028-01-09 14.7640 14.4687 15.0593
2028-01-10 14.9446 14.6457 15.2435
2028-01-11 14.7986 14.5026 15.0945
2028-01-12 14.7945 14.4986 15.0904
2028-01-13 14.8123 14.5161 15.1086
2028-01-14 14.9014 14.6034 15.1995
2028-01-15 14.9456 14.6466 15.2445
2028-01-16 14.9789 14.6793 15.2785
2028-01-17 14.6248 14.3323 14.9173
2028-01-18 14.9805 14.6808 15.2801
2028-01-19 14.8753 14.5778 15.1728
2028-01-20 15.1534 14.8503 15.4565
2028-01-21 14.9889 14.6891 15.2887
2028-01-22 14.6346 14.3419 14.9273
2028-01-23 14.9905 14.6907 15.2903
2028-01-24 14.8668 14.5695 15.1642
2028-01-25 15.1163 14.8140 15.4187
2028-01-26 14.7590 14.4638 15.0542
2028-01-27 14.7040 14.4099 14.9980
2028-01-28 15.0615 14.7603 15.3628
2028-01-29 15.4275 15.1190 15.7361
2028-01-30 15.4170 15.1087 15.7253
2028-01-31 15.1596 14.8564 15.4628
2028 February
2028-02-01 14.8012 14.5052 15.0973
2028-02-02 15.1612 14.8579 15.4644
2028-02-03 14.8028 14.5067 15.0988
2028-02-04 14.6816 14.3879 14.9752
2028-02-05 15.0386 14.7378 15.3394
2028-02-06 14.6831 14.3894 14.9768
2028-02-07 15.0402 14.7394 15.3410
2028-02-08 15.1769 14.8733 15.4804
2028-02-09 15.4306 15.1219 15.7392
2028-02-10 15.2998 14.9938 15.6058
2028-02-11 14.9381 14.6393 15.2369
2028-02-12 15.3014 14.9953 15.6074
2028-02-13 15.0822 14.7806 15.3838
2028-02-14 14.7441 14.4492 15.0390
2028-02-15 15.0361 14.7354 15.3368
2028-02-16 14.8187 14.5223 15.1151
2028-02-17 15.1790 14.8754 15.4826
2028-02-18 15.2896 14.9838 15.5954
2028-02-19 15.2723 14.9669 15.5778
2028-02-20 15.2932 14.9873 15.5991
2028-02-21 15.0665 14.7652 15.3679
2028-02-22 15.3591 15.0519 15.6663
2028-02-23 15.4245 15.1160 15.7330
2028-02-24 15.4249 15.1164 15.7334
2028-02-25 15.3991 15.0911 15.7071
2028-02-26 15.1615 14.8582 15.4647
2028-02-27 15.1604 14.8572 15.4636
2028-02-28 14.8689 14.5715 15.1663
2028-02-29 15.0344 14.7337 15.3351
2028 March
2028-03-01 15.1189 14.8165 15.4212
2028-03-02 14.7615 14.4662 15.0567
2028-03-03 15.1204 14.8180 15.4228
2028-03-04 14.7630 14.4678 15.0583
2028-03-05 15.1220 14.8196 15.4244
2028-03-06 14.9456 14.6467 15.2445
2028-03-07 14.5923 14.3005 14.8842
2028-03-08 14.9472 14.6482 15.2461
2028-03-09 15.0365 14.7358 15.3372
2028-03-10 15.4021 15.0941 15.7102
2028-03-11 15.5322 15.2215 15.8428
2028-03-12 15.1650 14.8617 15.4683
2028-03-13 15.5338 15.2231 15.8444
2028-03-14 15.5997 15.2877 15.9117
2028-03-15 15.5378 15.2271 15.8486
2028-03-16 15.5827 15.2710 15.8943
2028-03-17 15.2723 14.9668 15.5777
2028-03-18 14.9113 14.6130 15.2095
2028-03-19 15.2739 14.9684 15.5793
2028-03-20 14.9128 14.6146 15.2111
2028-03-21 14.5603 14.2691 14.8515
2028-03-22 14.9144 14.6161 15.2127
2028-03-23 15.1549 14.8518 15.4580
2028-03-24 15.1488 14.8458 15.4518
2028-03-25 14.9458 14.6469 15.2447
2028-03-26 14.5925 14.3007 14.8844
2028-03-27 14.8135 14.5172 15.1098
2028-03-28 14.9983 14.6983 15.2983
2028-03-29 14.8833 14.5857 15.1810
2028-03-30 15.1065 14.8044 15.4086
2028-03-31 14.7494 14.4544 15.0444
2028 April
2028-04-01 15.1081 14.8059 15.4102
2028-04-02 15.0204 14.7200 15.3208
2028-04-03 14.8600 14.5628 15.1573
2028-04-04 14.5088 14.2186 14.7990
2028-04-05 14.5463 14.2553 14.8372
2028-04-06 14.9000 14.6020 15.1980
2028-04-07 14.6189 14.3265 14.9113
2028-04-08 14.7442 14.4493 15.0391
2028-04-09 14.6115 14.3193 14.9037
2028-04-10 14.2661 13.9808 14.5514
2028-04-11 13.9289 13.6503 14.2075
2028-04-12 14.2676 13.9823 14.5530
2028-04-13 13.9304 13.6517 14.2090
2028-04-14 13.9918 13.7119 14.2716
2028-04-15 13.6610 13.3878 13.9342
2028-04-16 13.6620 13.3887 13.9352
2028-04-17 13.9942 13.7143 14.2741
2028-04-18 14.3345 14.0478 14.6212
2028-04-19 13.9956 13.7157 14.2756
2028-04-20 13.9988 13.7188 14.2788
2028-04-21 14.1195 13.8371 14.4019
2028-04-22 14.4087 14.1205 14.6969
2028-04-23 14.2323 13.9477 14.5170
2028-04-24 14.3769 14.0894 14.6645
2028-04-25 14.0725 13.7911 14.3540
2028-04-26 14.4147 14.1265 14.7030
2028-04-27 14.6591 14.3659 14.9523
2028-04-28 14.3126 14.0263 14.5988
2028-04-29 14.2996 14.0136 14.5856
2028-04-30 13.9616 13.6823 14.2408
2028 May
2028-05-01 14.3011 14.0151 14.5871
2028-05-02 13.9630 13.6838 14.2423
2028-05-03 13.9596 13.6804 14.2388
2028-05-04 14.0379 13.7571 14.3186
2028-05-05 13.7060 13.4319 13.9802
2028-05-06 14.0393 13.7585 14.3201
2028-05-07 13.7075 13.4333 13.9816
2028-05-08 13.7903 13.5145 14.0661
2028-05-09 13.4644 13.1951 13.7336
2028-05-10 13.7918 13.5159 14.0676
2028-05-11 13.7859 13.5102 14.0616
2028-05-12 13.4792 13.2096 13.7488
2028-05-13 13.5837 13.3120 13.8554
2028-05-14 13.5126 13.2423 13.7828
2028-05-15 13.8411 13.5643 14.1180
2028-05-16 13.5140 13.2437 13.7842
2028-05-17 13.8426 13.5657 14.1194
2028-05-18 14.1321 13.8494 14.4147
2028-05-19 13.8075 13.5313 14.0836
2028-05-20 14.1432 13.8604 14.4261
2028-05-21 13.9211 13.6427 14.1995
2028-05-22 13.9014 13.6234 14.1794
2028-05-23 13.8713 13.5939 14.1488
2028-05-24 13.9645 13.6852 14.2437
2028-05-25 13.6344 13.3617 13.9070
2028-05-26 13.6344 13.3617 13.9070
2028-05-27 13.9659 13.6866 14.2452
2028-05-28 14.3055 14.0194 14.5916
2028-05-29 14.1827 13.8991 14.4664
2028-05-30 14.1559 13.8728 14.4390
2028-05-31 14.0827 13.8011 14.3644
2028 June
2028-06-01 13.7498 13.4748 14.0248
2028-06-02 14.0842 13.8025 14.3659
2028-06-03 14.0822 13.8005 14.3638
2028-06-04 13.7493 13.4743 14.0243
2028-06-05 14.0836 13.8020 14.3653
2028-06-06 13.8439 13.5671 14.1208
2028-06-07 13.5167 13.2464 13.7870
2028-06-08 13.4993 13.2293 13.7693
2028-06-09 13.6336 13.3610 13.9063
2028-06-10 13.7638 13.4885 14.0390
2028-06-11 14.0985 13.8165 14.3804
2028-06-12 14.1230 13.8405 14.4055
2028-06-13 14.0356 13.7549 14.3163
2028-06-14 14.0933 13.8114 14.3751
2028-06-15 13.7645 13.4892 14.0398
2028-06-16 13.4391 13.1703 13.7079
2028-06-17 13.7659 13.4906 14.0412
2028-06-18 13.4405 13.1717 13.7093
2028-06-19 13.5808 13.3091 13.8524
2028-06-20 13.9110 13.6328 14.1892
2028-06-21 13.5822 13.3105 13.8538
2028-06-22 13.9124 13.6342 14.1907
2028-06-23 13.5836 13.3119 13.8553
2028-06-24 13.7414 13.4665 14.0162
2028-06-25 13.4906 13.2208 13.7604
2028-06-26 13.6910 13.4172 13.9648
2028-06-27 13.8208 13.5444 14.0972
2028-06-28 13.4984 13.2285 13.7684
2028-06-29 13.7029 13.4289 13.9770
2028-06-30 13.6761 13.4025 13.9496
2028 July
2028-07-01 13.8415 13.5647 14.1183
2028-07-02 13.7832 13.5075 14.0589
2028-07-03 13.9543 13.6752 14.2334
2028-07-04 13.8632 13.5859 14.1404
2028-07-05 13.5355 13.2648 13.8062
2028-07-06 13.8646 13.5873 14.1419
2028-07-07 13.9536 13.6745 14.2326
2028-07-08 13.6237 13.3513 13.8962
2028-07-09 13.8875 13.6097 14.1652
2028-07-10 13.5592 13.2880 13.8304
2028-07-11 13.5592 13.2880 13.8304
2028-07-12 13.3549 13.0878 13.6220
2028-07-13 13.6796 13.4060 13.9532
2028-07-14 13.3834 13.1157 13.6511
2028-07-15 13.5683 13.2970 13.8397
2028-07-16 13.6650 13.3917 13.9383
2028-07-17 13.7845 13.5088 14.0602
2028-07-18 13.6215 13.3491 13.8939
2028-07-19 13.2995 13.0335 13.5655
2028-07-20 13.6229 13.3504 13.8954
2028-07-21 13.4452 13.1763 13.7141
2028-07-22 13.7594 13.4842 14.0346
2028-07-23 13.8038 13.5277 14.0799
2028-07-24 13.8865 13.6088 14.1642
2028-07-25 13.5583 13.2871 13.8294
2028-07-26 13.5940 13.3221 13.8659
2028-07-27 13.9246 13.6461 14.2031
2028-07-28 13.8860 13.6082 14.1637
2028-07-29 13.5577 13.2866 13.8289
2028-07-30 13.8874 13.6097 14.1652
2028-07-31 13.7223 13.4479 13.9968
2028 August
2028-08-01 13.6830 13.4093 13.9566
2028-08-02 13.8314 13.5548 14.1080
2028-08-03 13.8058 13.5297 14.0819
2028-08-04 13.8016 13.5256 14.0777
2028-08-05 13.4754 13.2059 13.7449
2028-08-06 13.4953 13.2254 13.7652
2028-08-07 13.5871 13.3153 13.8588
2028-08-08 13.3541 13.0870 13.6211
2028-08-09 13.0894 12.8276 13.3512
2028-08-10 13.4077 13.1395 13.6758
2028-08-11 13.1985 12.9345 13.4625
2028-08-12 13.2847 13.0190 13.5504
2028-08-13 13.0296 12.7690 13.2902
2028-08-14 13.0535 12.7924 13.3145
2028-08-15 12.8661 12.6088 13.1234
2028-08-16 12.9844 12.7247 13.2441
2028-08-17 12.6775 12.4239 12.9310
2028-08-18 12.8347 12.5780 13.0914
2028-08-19 13.0491 12.7881 13.3101
2028-08-20 13.0254 12.7649 13.2859
2028-08-21 13.1017 12.8397 13.3638
2028-08-22 13.1894 12.9256 13.4532
2028-08-23 13.1894 12.9256 13.4532
2028-08-24 13.1738 12.9103 13.4372
2028-08-25 13.0516 12.7906 13.3127
2028-08-26 13.0623 12.8011 13.3236
2028-08-27 13.1179 12.8556 13.3803
2028-08-28 13.2685 13.0031 13.5339
2028-08-29 13.3013 13.0352 13.5673
2028-08-30 13.2923 13.0265 13.5582
2028-08-31 13.2240 12.9595 13.4885
2028 September
2028-09-01 13.1829 12.9192 13.4466
2028-09-02 13.1066 12.8445 13.3688
2028-09-03 12.7968 12.5409 13.0528
2028-09-04 13.1080 12.8458 13.3702
2028-09-05 13.0840 12.8223 13.3456
2028-09-06 13.0840 12.8223 13.3456
2028-09-07 13.1146 12.8523 13.3769
2028-09-08 12.9610 12.7018 13.2202
2028-09-09 13.2082 12.9441 13.4724
2028-09-10 13.1221 12.8596 13.3845
2028-09-11 13.0608 12.7996 13.3220
2028-09-12 13.0455 12.7846 13.3064
2028-09-13 13.0455 12.7846 13.3064
2028-09-14 13.0439 12.7831 13.3048
2028-09-15 13.0213 12.7608 13.2817
2028-09-16 12.9415 12.6827 13.2003
2028-09-17 12.8735 12.6161 13.1310
2028-09-18 12.8871 12.6293 13.1448
2028-09-19 12.7224 12.4679 12.9768
2028-09-20 12.7219 12.4675 12.9763
2028-09-21 12.7139 12.4596 12.9682
2028-09-22 12.7986 12.5426 13.0546
2028-09-23 12.9837 12.7240 13.2434
2028-09-24 13.0972 12.8352 13.3591
2028-09-25 12.9261 12.6676 13.1847
2028-09-26 12.9455 12.6866 13.2044
2028-09-27 12.9455 12.6866 13.2044
2028-09-28 12.9476 12.6886 13.2065
2028-09-29 12.6415 12.3887 12.8944
2028-09-30 12.6889 12.4351 12.9427
2028 October
2028-10-01 12.9968 12.7369 13.2568
2028-10-02 12.9404 12.6816 13.1992
2028-10-03 12.7402 12.4853 12.9950
2028-10-04 12.7402 12.4853 12.9950
2028-10-05 12.7056 12.4515 12.9597
2028-10-06 12.8572 12.6001 13.1144
2028-10-07 12.7985 12.5425 13.0544
2028-10-08 12.7421 12.4872 12.9969
2028-10-09 12.6184 12.3660 12.8707
2028-10-10 12.9252 12.6667 13.1837
2028-10-11 12.9183 12.6599 13.1767
2028-10-12 12.9482 12.6892 13.2071
2028-10-13 12.6421 12.3893 12.8949
2028-10-14 12.7552 12.5001 13.0103
2028-10-15 13.0654 12.8041 13.3267
2028-10-16 13.0661 12.8048 13.3274
2028-10-17 12.7572 12.5021 13.0124
2028-10-18 12.7562 12.5011 13.0113
2028-10-19 12.8277 12.5712 13.0843
2028-10-20 13.1283 12.8658 13.3909
2028-10-21 12.8180 12.5616 13.0744
2028-10-22 12.9199 12.6615 13.1783
2028-10-23 13.2341 12.9694 13.4987
2028-10-24 13.2090 12.9448 13.4731
2028-10-25 12.8967 12.6388 13.1547
2028-10-26 12.8462 12.5892 13.1031
2028-10-27 12.8391 12.5823 13.0959
2028-10-28 12.7879 12.5322 13.0437
2028-10-29 13.0989 12.8369 13.3609
2028-10-30 13.1362 12.8734 13.3989
2028-10-31 13.1426 12.8798 13.4055
2028 November
2028-11-01 13.1426 12.8798 13.4055
2028-11-02 13.1672 12.9039 13.4306