> Page 4: SCR/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13.0882 12.8264 13.3499
2029-01-02 13.1495 12.8865 13.4125
2029-01-03 12.8722 12.6148 13.1297
2029-01-04 12.9880 12.7283 13.2478
2029-01-05 12.8779 12.6203 13.1354
2029-01-06 13.1378 12.8750 13.4005
2029-01-07 13.4574 13.1882 13.7265
2029-01-08 13.4978 13.2279 13.7678
2029-01-09 13.4296 13.1610 13.6982
2029-01-10 13.1120 12.8497 13.3742
2029-01-11 13.1244 12.8619 13.3869
2029-01-12 13.1564 12.8933 13.4195
2029-01-13 12.8453 12.5884 13.1022
2029-01-14 13.1577 12.8946 13.4209
2029-01-15 12.8466 12.5896 13.1035
2029-01-16 12.8722 12.6148 13.1296
2029-01-17 13.1843 12.9207 13.4480
2029-01-18 12.8989 12.6409 13.1569
2029-01-19 13.0022 12.7421 13.2622
2029-01-20 13.2695 13.0042 13.5349
2029-01-21 13.5923 13.3205 13.8642
2029-01-22 13.2709 13.0055 13.5363
2029-01-23 13.2335 12.9689 13.4982
2029-01-24 13.1325 12.8698 13.3951
2029-01-25 13.4520 13.1829 13.7210
2029-01-26 13.1338 12.8712 13.3965
2029-01-27 13.2849 13.0192 13.5506
2029-01-28 13.2796 13.0140 13.5452
2029-01-29 13.3566 13.0895 13.6237
2029-01-30 13.5660 13.2947 13.8373
2029-01-31 13.8473 13.5704 14.1243
2029 February
2029-02-01 13.6041 13.3320 13.8762
2029-02-02 13.6107 13.3384 13.8829
2029-02-03 13.5627 13.2914 13.8339
2029-02-04 13.5442 13.2734 13.8151
2029-02-05 13.5442 13.2734 13.8151
2029-02-06 13.6038 13.3318 13.8759
2029-02-07 13.5769 13.3053 13.8484
2029-02-08 13.9071 13.6290 14.1853
2029-02-09 13.5783 13.3067 13.8498
2029-02-10 13.3664 13.0991 13.6338
2029-02-11 13.6916 13.4178 13.9654
2029-02-12 13.6711 13.3977 13.9446
2029-02-13 13.6821 13.4085 13.9558
2029-02-14 13.3586 13.0914 13.6257
2029-02-15 13.6835 13.4099 13.9572
2029-02-16 14.0164 13.7361 14.2967
2029-02-17 13.8871 13.6093 14.1648
2029-02-18 13.7118 13.4376 13.9861
2029-02-19 13.7118 13.4376 13.9861
2029-02-20 13.8621 13.5848 14.1393
2029-02-21 13.5464 13.2755 13.8173
2029-02-22 13.5134 13.2432 13.7837
2029-02-23 13.8422 13.5653 14.1190
2029-02-24 13.7972 13.5212 14.0731
2029-02-25 14.0524 13.7713 14.3334
2029-02-26 13.7200 13.4456 13.9944
2029-02-27 13.7158 13.4415 13.9902
2029-02-28 13.6685 13.3951 13.9419
2029 March
2029-03-01 13.6502 13.3772 13.9232
2029-03-02 13.6649 13.3916 13.9382
2029-03-03 13.7086 13.4344 13.9828
2029-03-04 13.7372 13.4625 14.0120
2029-03-05 13.7242 13.4497 13.9987
2029-03-06 13.5677 13.2964 13.8391
2029-03-07 13.6358 13.3631 13.9085
2029-03-08 13.5701 13.2987 13.8415
2029-03-09 13.6939 13.4200 13.9677
2029-03-10 13.6655 13.3922 13.9388
2029-03-11 13.6352 13.3625 13.9079
2029-03-12 13.6619 13.3887 13.9352
2029-03-13 13.8262 13.5497 14.1028
2029-03-14 13.8959 13.6180 14.1738
2029-03-15 13.9850 13.7053 14.2647
2029-03-16 14.3252 14.0387 14.6117
2029-03-17 14.5296 14.2390 14.8202
2029-03-18 14.5276 14.2371 14.8182
2029-03-19 14.8810 14.5834 15.1787
2029-03-20 14.8685 14.5711 15.1659
2029-03-21 15.0092 14.7090 15.3094
2029-03-22 14.6543 14.3612 14.9473
2029-03-23 15.0107 14.7105 15.3110
2029-03-24 14.6987 14.4048 14.9927
2029-03-25 14.9419 14.6430 15.2407
2029-03-26 14.6809 14.3873 14.9745
2029-03-27 15.0380 14.7373 15.3388
2029-03-28 15.4038 15.0958 15.7119
2029-03-29 15.0396 14.7388 15.3404
2029-03-30 15.4054 15.0973 15.7135
2029-03-31 15.3912 15.0833 15.6990
2029 April
2029-04-01 15.4383 15.1295 15.7471
2029-04-02 15.4296 15.1210 15.7382
2029-04-03 15.2076 14.9035 15.5118
2029-04-04 15.2858 14.9801 15.5915
2029-04-05 14.9243 14.6258 15.2228
2029-04-06 14.8810 14.5834 15.1786
2029-04-07 15.1038 14.8018 15.4059
2029-04-08 14.7475 14.4526 15.0425
2029-04-09 14.8660 14.5686 15.1633
2029-04-10 15.0182 14.7178 15.3186
2029-04-11 14.7256 14.4311 15.0201
2029-04-12 14.8414 14.5446 15.1382
2029-04-13 14.4904 14.2006 14.7802
2029-04-14 14.4720 14.1825 14.7614
2029-04-15 14.5285 14.2379 14.8191
2029-04-16 14.5001 14.2101 14.7901
2029-04-17 14.1572 13.8741 14.4404
2029-04-18 13.8224 13.5460 14.0989
2029-04-19 13.7657 13.4904 14.0410
2029-04-20 13.8197 13.5433 14.0961
2029-04-21 13.7175 13.4432 13.9919
2029-04-22 13.7804 13.5048 14.0560
2029-04-23 13.7179 13.4435 13.9922
2029-04-24 13.7135 13.4392 13.9878
2029-04-25 13.7431 13.4683 14.0180
2029-04-26 13.8265 13.5500 14.1031
2029-04-27 13.8364 13.5597 14.1132
2029-04-28 14.1730 13.8896 14.4565
2029-04-29 13.8379 13.5611 14.1146
2029-04-30 13.8535 13.5765 14.1306
2029 May
2029-05-01 13.9447 13.6658 14.2236
2029-05-02 13.8339 13.5572 14.1106
2029-05-03 13.8144 13.5381 14.0907
2029-05-04 14.1504 13.8674 14.4334
2029-05-05 13.8158 13.5395 14.0921
2029-05-06 14.1519 13.8689 14.4349
2029-05-07 13.8172 13.5409 14.0936
2029-05-08 14.1534 13.8703 14.4364
2029-05-09 14.2580 13.9728 14.5432
2029-05-10 13.9208 13.6424 14.1992
2029-05-11 14.2595 13.9743 14.5447
2029-05-12 13.9223 13.6438 14.2007
2029-05-13 14.2609 13.9757 14.5462
2029-05-14 13.9566 13.6774 14.2357
2029-05-15 13.6265 13.3540 13.8990
2029-05-16 13.9580 13.6788 14.2372
2029-05-17 13.9976 13.7176 14.2775
2029-05-18 14.2509 13.9659 14.5359
2029-05-19 13.9139 13.6356 14.1921
2029-05-20 14.2523 13.9673 14.5374
2029-05-21 14.3070 14.0209 14.5931
2029-05-22 14.3911 14.1033 14.6789
2029-05-23 14.0508 13.7698 14.3318
2029-05-24 14.3926 14.1047 14.6804
2029-05-25 14.0522 13.7712 14.3333
2029-05-26 14.3941 14.1062 14.6819
2029-05-27 14.0537 13.7726 14.3347
2029-05-28 14.3955 14.1076 14.6835
2029-05-29 14.7457 14.4508 15.0407
2029-05-30 14.3970 14.1091 14.6850
2029-05-31 14.7473 14.4523 15.0422
2029 June
2029-06-01 14.6238 14.3314 14.9163
2029-06-02 14.2780 13.9924 14.5636
2029-06-03 13.9404 13.6615 14.2192
2029-06-04 13.9703 13.6909 14.2497
2029-06-05 14.3102 14.0240 14.5964
2029-06-06 14.5344 14.2437 14.8251
2029-06-07 14.1907 13.9069 14.4745
2029-06-08 14.5359 14.2452 14.8266
2029-06-09 14.1921 13.9083 14.4760
2029-06-10 14.5374 14.2466 14.8281
2029-06-11 14.1936 13.9097 14.4775
2029-06-12 14.5389 14.2481 14.8297
2029-06-13 14.4595 14.1703 14.7486
2029-06-14 14.8112 14.5150 15.1074
2029-06-15 14.4837 14.1940 14.7734
2029-06-16 14.8086 14.5124 15.1048
2029-06-17 15.1689 14.8655 15.4722
2029-06-18 15.0284 14.7279 15.3290
2029-06-19 15.3940 15.0861 15.7019
2029-06-20 15.0300 14.7294 15.3306
2029-06-21 15.3956 15.0877 15.7035
2029-06-22 15.0690 14.7676 15.3704
2029-06-23 14.7127 14.4184 15.0069
2029-06-24 15.0706 14.7692 15.3720
2029-06-25 14.7142 14.4199 15.0085
2029-06-26 15.0721 14.7707 15.3736
2029-06-27 14.7157 14.4214 15.0100
2029-06-28 15.0737 14.7722 15.3752
2029-06-29 14.7172 14.4229 15.0116
2029-06-30 15.0752 14.7737 15.3767
2029 July
2029-07-01 14.7187 14.4243 15.0131
2029-07-02 15.0768 14.7752 15.3783
2029-07-03 15.0716 14.7702 15.3731
2029-07-04 15.0243 14.7239 15.3248
2029-07-05 14.6690 14.3757 14.9624
2029-07-06 15.0259 14.7254 15.3264
2029-07-07 15.0823 14.7806 15.3839
2029-07-08 15.1497 14.8467 15.4527
2029-07-09 15.1653 14.8620 15.4686
2029-07-10 14.8739 14.5764 15.1714
2029-07-11 14.8823 14.5847 15.1800
2029-07-12 15.1800 14.8764 15.4836
2029-07-13 14.8930 14.5951 15.1909
2029-07-14 14.5408 14.2500 14.8316
2029-07-15 14.8945 14.5966 15.1924
2029-07-16 15.0103 14.7101 15.3105
2029-07-17 14.7522 14.4572 15.0473
2029-07-18 14.4034 14.1153 14.6914
2029-07-19 14.6411 14.3482 14.9339
2029-07-20 14.7884 14.4926 15.0841
2029-07-21 14.4386 14.1499 14.7274
2029-07-22 14.7899 14.4941 15.0857
2029-07-23 15.1497 14.8467 15.4527
2029-07-24 15.2371 14.9324 15.5418
2029-07-25 14.8768 14.5792 15.1743
2029-07-26 14.5250 14.2345 14.8155
2029-07-27 14.8783 14.5807 15.1759
2029-07-28 14.8678 14.5704 15.1652
2029-07-29 15.2295 14.9249 15.5341
2029-07-30 15.3541 15.0471 15.6612
2029-07-31 14.9910 14.6912 15.2909
2029 August
2029-08-01 14.6365 14.3438 14.9293
2029-08-02 14.9926 14.6927 15.2924
2029-08-03 15.3573 15.0502 15.6645
2029-08-04 15.7309 15.4163 16.0455
2029-08-05 15.3589 15.0517 15.6661
2029-08-06 15.4464 15.1375 15.7554
2029-08-07 15.0812 14.7795 15.3828
2029-08-08 14.7245 14.4300 15.0190
2029-08-09 14.6570 14.3639 14.9501
2029-08-10 14.3104 14.0242 14.5966
2029-08-11 14.6585 14.3653 14.9517
2029-08-12 14.3119 14.0256 14.5981
2029-08-13 14.0859 13.8042 14.3676
2029-08-14 14.4286 14.1400 14.7172
2029-08-15 14.0874 13.8056 14.3691
2029-08-16 14.4301 14.1415 14.7187
2029-08-17 14.7811 14.4855 15.0767
2029-08-18 14.7252 14.4307 15.0197
2029-08-19 14.9094 14.6112 15.2076
2029-08-20 14.5568 14.2657 14.8479
2029-08-21 14.7400 14.4452 15.0348
2029-08-22 15.0986 14.7966 15.4006
2029-08-23 14.9046 14.6065 15.2027
2029-08-24 15.2672 14.9619 15.5726
2029-08-25 14.9062 14.6080 15.2043
2029-08-26 15.0804 14.7788 15.3820
2029-08-27 15.3670 15.0597 15.6744
2029-08-28 15.7408 15.4260 16.0557
2029-08-29 15.3686 15.0612 15.6760
2029-08-30 15.1878 14.8840 15.4916
2029-08-31 15.5573 15.2461 15.8684
2029 September
2029-09-01 15.1894 14.8856 15.4931
2029-09-02 15.5589 15.2477 15.8700
2029-09-03 15.6568 15.3437 15.9700
2029-09-04 15.2866 14.9808 15.5923
2029-09-05 15.6584 15.3453 15.9716
2029-09-06 15.2881 14.9824 15.5939
2029-09-07 14.9266 14.6281 15.2251
2029-09-08 15.2897 14.9839 15.5955
2029-09-09 14.9281 14.6296 15.2267
2029-09-10 15.2913 14.9855 15.5971
2029-09-11 15.5480 15.2370 15.8590
2029-09-12 15.9262 15.6077 16.2448
2029-09-13 15.5496 15.2386 15.8606
2029-09-14 15.8625 15.5452 16.1797
2029-09-15 15.4874 15.1776 15.7971
2029-09-16 15.4699 15.1605 15.7793
2029-09-17 15.7591 15.4439 16.0743
2029-09-18 15.9330 15.6143 16.2517
2029-09-19 15.8696 15.5522 16.1869
2029-09-20 16.0446 15.7237 16.3655
2029-09-21 16.1986 15.8747 16.5226
2029-09-22 16.5251 16.1946 16.8556
2029-09-23 16.1343 15.8117 16.4570
2029-09-24 16.5268 16.1963 16.8574
2029-09-25 16.1360 15.8133 16.4587
2029-09-26 16.5285 16.1980 16.8591
2029-09-27 16.1377 15.8149 16.4604
2029-09-28 16.2820 15.9563 16.6076
2029-09-29 16.1403 15.8175 16.4631
2029-09-30 15.7586 15.4434 16.0737
2029 October
2029-10-01 16.1419 15.8191 16.4648
2029-10-02 15.7602 15.4450 16.0754
2029-10-03 15.5798 15.2682 15.8914
2029-10-04 15.3990 15.0911 15.7070
2029-10-05 15.4758 15.1663 15.7853
2029-10-06 15.8523 15.5352 16.1693
2029-10-07 16.0640 15.7427 16.3853
2029-10-08 16.4548 16.1257 16.7839
2029-10-09 16.0657 15.7444 16.3870
2029-10-10 16.4565 16.1274 16.7856
2029-10-11 16.5639 16.2326 16.8952
2029-10-12 16.1722 15.8487 16.4956
2029-10-13 16.5656 16.2343 16.8969
2029-10-14 16.4302 16.1016 16.7588
2029-10-15 16.0416 15.7208 16.3625
2029-10-16 16.4319 16.1032 16.7605
2029-10-17 16.5011 16.1711 16.8311
2029-10-18 16.1433 15.8204 16.4661
2029-10-19 15.7615 15.4463 16.0767
2029-10-20 16.1449 15.8220 16.4678
2029-10-21 15.7631 15.4479 16.0784
2029-10-22 16.1466 15.8237 16.4695
2029-10-23 16.5394 16.2086 16.8702
2029-10-24 16.1483 15.8253 16.4712
2029-10-25 16.5411 16.2103 16.8719
2029-10-26 16.9435 16.6046 17.2823
2029-10-27 16.7431 16.4082 17.0780
2029-10-28 16.3471 16.0202 16.6741
2029-10-29 16.7448 16.4099 17.0797
2029-10-30 16.5295 16.1989 16.8601
2029-10-31 16.9316 16.5930 17.2703
2029 November
2029-11-01 16.5312 16.2006 16.8618
2029-11-02 16.1403 15.8175 16.4631