> Page 1: SCR/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.5207 8.3503 8.6912
2026-01-02 8.5329 8.3622 8.7035
2026-01-03 8.7418 8.5669 8.9166
2026-01-04 8.5332 8.3626 8.7039
2026-01-05 8.5383 8.3676 8.7091
2026-01-06 8.5445 8.3736 8.7154
2026-01-07 8.5312 8.3606 8.7018
2026-01-08 8.5500 8.3790 8.7210
2026-01-09 8.7593 8.5841 8.9345
2026-01-10 8.5503 8.3793 8.7213
2026-01-11 8.7597 8.5845 8.9348
2026-01-12 8.5507 8.3797 8.7217
2026-01-13 8.7600 8.5848 8.9352
2026-01-14 8.8200 8.6436 8.9964
2026-01-15 8.6096 8.4374 8.7818
2026-01-16 8.8204 8.6440 8.9968
2026-01-17 8.6100 8.4378 8.7822
2026-01-18 8.8207 8.6443 8.9972
2026-01-19 8.6103 8.4381 8.7825
2026-01-20 8.4049 8.2368 8.5730
2026-01-21 8.6107 8.4385 8.7829
2026-01-22 8.6455 8.4726 8.8185
2026-01-23 8.8204 8.6440 8.9968
2026-01-24 8.6100 8.4378 8.7822
2026-01-25 8.8208 8.6444 8.9972
2026-01-26 8.8144 8.6381 8.9907
2026-01-27 8.9058 8.7277 9.0839
2026-01-28 8.6933 8.5195 8.8672
2026-01-29 8.9062 8.7280 9.0843
2026-01-30 8.6937 8.5198 8.8676
2026-01-31 8.9065 8.7284 9.0847
2026 February
2026-02-01 8.6941 8.5202 8.8680
2026-02-02 8.9069 8.7288 9.0851
2026-02-03 9.1250 8.9425 9.3075
2026-02-04 8.9073 8.7292 9.0855
2026-02-05 9.1254 8.9429 9.3079
2026-02-06 9.0496 8.8686 9.2306
2026-02-07 8.8337 8.6570 9.0104
2026-02-08 8.6230 8.4505 8.7954
2026-02-09 8.6210 8.4486 8.7934
2026-02-10 8.8321 8.6554 9.0087
2026-02-11 8.9394 8.7606 9.1181
2026-02-12 8.7261 8.5516 8.9006
2026-02-13 8.9397 8.7610 9.1185
2026-02-14 8.7265 8.5520 8.9010
2026-02-15 8.9401 8.7613 9.1189
2026-02-16 8.7269 8.5523 8.9014
2026-02-17 8.9405 8.7617 9.1193
2026-02-18 8.9192 8.7408 9.0975
2026-02-19 9.1375 8.9548 9.3203
2026-02-20 8.9220 8.7436 9.1004
2026-02-21 9.0985 8.9165 9.2805
2026-02-22 9.3213 9.1348 9.5077
2026-02-23 9.2286 9.0440 9.4132
2026-02-24 9.4545 9.2654 9.6436
2026-02-25 9.2290 9.0444 9.4136
2026-02-26 9.4549 9.2658 9.6440
2026-02-27 9.2877 9.1019 9.4734
2026-02-28 9.0661 8.8848 9.2474
2026 March
2026-03-01 9.2881 9.1023 9.4738
2026-03-02 9.0665 8.8852 9.2478
2026-03-03 9.2885 9.1027 9.4742
2026-03-04 9.0669 8.8856 9.2482
2026-03-05 9.2889 9.1031 9.4746
2026-03-06 9.0673 8.8859 9.2486
2026-03-07 9.2893 9.1035 9.4751
2026-03-08 9.0677 8.8863 9.2490
2026-03-09 9.2897 9.1039 9.4755
2026-03-10 9.2727 9.0873 9.4582
2026-03-11 9.2476 9.0626 9.4325
2026-03-12 9.0270 8.8464 9.2075
2026-03-13 9.2480 9.0630 9.4329
2026-03-14 9.2826 9.0970 9.4683
2026-03-15 9.2852 9.0995 9.4709
2026-03-16 9.3032 9.1171 9.4892
2026-03-17 9.1480 8.9651 9.3310
2026-03-18 9.1395 8.9567 9.3223
2026-03-19 9.3154 9.1290 9.5017
2026-03-20 9.1709 8.9874 9.3543
2026-03-21 8.9521 8.7730 9.1311
2026-03-22 9.1713 8.9878 9.3547
2026-03-23 9.2280 9.0434 9.4125
2026-03-24 9.1146 8.9323 9.2969
2026-03-25 8.8972 8.7192 9.0751
2026-03-26 8.9983 8.8183 9.1782
2026-03-27 9.0464 8.8655 9.2274
2026-03-28 8.8306 8.6540 9.0073
2026-03-29 9.0468 8.8659 9.2278
2026-03-30 9.2683 9.0829 9.4537
2026-03-31 9.2877 9.1020 9.4735
2026 April
2026-04-01 9.0662 8.8849 9.2475
2026-04-02 8.8499 8.6729 9.0269
2026-04-03 9.0666 8.8852 9.2479
2026-04-04 9.0278 8.8472 9.2083
2026-04-05 9.2488 9.0638 9.4338
2026-04-06 9.3218 9.1354 9.5082
2026-04-07 9.0994 8.9175 9.2814
2026-04-08 8.8824 8.7047 9.0600
2026-04-09 9.0998 8.9178 9.2818
2026-04-10 9.3226 9.1362 9.5091
2026-04-11 9.5234 9.3329 9.7139
2026-04-12 9.2962 9.1103 9.4821
2026-04-13 9.3507 9.1637 9.5377
2026-04-14 9.1276 8.9451 9.3102
2026-04-15 8.9099 8.7317 9.0881
2026-04-16 8.9148 8.7365 9.0931
2026-04-17 8.7021 8.5281 8.8762
2026-04-18 8.9152 8.7369 9.0935
2026-04-19 8.7025 8.5285 8.8766
2026-04-20 8.5958 8.4238 8.7677
2026-04-21 8.8062 8.6301 8.9823
2026-04-22 8.5961 8.4242 8.7681
2026-04-23 8.8066 8.6304 8.9827
2026-04-24 9.0222 8.8417 9.2026
2026-04-25 8.9925 8.8126 9.1723
2026-04-26 9.1325 8.9499 9.3152
2026-04-27 8.9147 8.7364 9.0930
2026-04-28 9.0403 8.8595 9.2211
2026-04-29 9.2616 9.0764 9.4469
2026-04-30 9.0734 8.8919 9.2549
2026 May
2026-05-01 9.2955 9.1096 9.4814
2026-05-02 9.0738 8.8923 9.2553
2026-05-03 9.1893 9.0055 9.3731
2026-05-04 9.3041 9.1181 9.4902
2026-05-05 9.5319 9.3413 9.7226
2026-05-06 9.3045 9.1185 9.4906
2026-05-07 9.1931 9.0093 9.3770
2026-05-08 9.4182 9.2298 9.6065
2026-05-09 9.1935 9.0096 9.3774
2026-05-10 9.4186 9.2302 9.6070
2026-05-11 9.4968 9.3068 9.6867
2026-05-12 9.2702 9.0848 9.4556
2026-05-13 9.4972 9.3072 9.6871
2026-05-14 9.3103 9.1240 9.4965
2026-05-15 9.1106 8.9284 9.2928
2026-05-16 9.3336 9.1470 9.5203
2026-05-17 9.1110 8.9288 9.2932
2026-05-18 9.3340 9.1474 9.5207
2026-05-19 9.5010 9.3109 9.6910
2026-05-20 9.7336 9.5389 9.9282
2026-05-21 9.5014 9.3114 9.6914
2026-05-22 9.6268 9.4343 9.8193
2026-05-23 9.3972 9.2092 9.5851
2026-05-24 9.3729 9.1855 9.5604
2026-05-25 9.5176 9.3272 9.7079
2026-05-26 9.6672 9.4738 9.8605
2026-05-27 9.7033 9.5092 9.8974
2026-05-28 9.7454 9.5505 9.9403
2026-05-29 9.8082 9.6120 10.0044
2026-05-30 9.9964 9.7964 10.1963
2026-05-31 9.7579 9.5627 9.9531
2026 June
2026-06-01 9.9968 9.7969 10.1967
2026-06-02 9.7583 9.5632 9.9535
2026-06-03 9.9972 9.7973 10.1972
2026-06-04 9.7587 9.5636 9.9539
2026-06-05 9.8373 9.6405 10.0340
2026-06-06 9.7451 9.5502 9.9401
2026-06-07 9.5127 9.3224 9.7029
2026-06-08 9.7456 9.5507 9.9405
2026-06-09 9.5131 9.3228 9.7034
2026-06-10 9.4336 9.2450 9.6223
2026-06-11 9.3017 9.1157 9.4878
2026-06-12 9.4268 9.2382 9.6153
2026-06-13 9.6575 9.4644 9.8507
2026-06-14 9.8430 9.6461 10.0398
2026-06-15 10.0839 9.8823 10.2856
2026-06-16 9.8434 9.6465 10.0403
2026-06-17 10.0844 9.8827 10.2861
2026-06-18 10.1569 9.9538 10.3601
2026-06-19 9.9146 9.7164 10.1129
2026-06-20 10.1574 9.9542 10.3605
2026-06-21 10.0930 9.8911 10.2948
2026-06-22 9.8522 9.6552 10.0493
2026-06-23 10.0934 9.8916 10.2953
2026-06-24 10.0540 9.8530 10.2551
2026-06-25 9.8142 9.6179 10.0105
2026-06-26 9.5801 9.3885 9.7717
2026-06-27 9.8146 9.6183 10.0109
2026-06-28 9.5805 9.3889 9.7721
2026-06-29 9.8151 9.6188 10.0114
2026-06-30 10.0553 9.8542 10.2565
2026 July
2026-07-01 9.8155 9.6192 10.0118
2026-07-02 10.0558 9.8547 10.2569
2026-07-03 10.3020 10.0959 10.5080
2026-07-04 10.1795 9.9760 10.3831
2026-07-05 9.9367 9.7380 10.1355
2026-07-06 10.1800 9.9764 10.3836
2026-07-07 10.0141 9.8138 10.2144
2026-07-08 10.2570 10.0519 10.4621
2026-07-09 10.0123 9.8121 10.2126
2026-07-10 9.7735 9.5780 9.9690
2026-07-11 9.6817 9.4881 9.8754
2026-07-12 9.9188 9.7204 10.1171
2026-07-13 9.8227 9.6262 10.0191
2026-07-14 9.7977 9.6018 9.9937
2026-07-15 9.5640 9.3727 9.7553
2026-07-16 9.4635 9.2742 9.6527
2026-07-17 9.5620 9.3708 9.7533
2026-07-18 9.5641 9.3728 9.7553
2026-07-19 9.5732 9.3818 9.7647
2026-07-20 9.5975 9.4055 9.7894
2026-07-21 9.5174 9.3271 9.7078
2026-07-22 9.6003 9.4083 9.7923
2026-07-23 9.5910 9.3992 9.7828
2026-07-24 9.5858 9.3941 9.7775
2026-07-25 9.5938 9.4019 9.7857
2026-07-26 9.6052 9.4131 9.7973
2026-07-27 9.6026 9.4105 9.7946
2026-07-28 9.6043 9.4122 9.7964
2026-07-29 9.6056 9.4135 9.7977
2026-07-30 9.6052 9.4131 9.7974
2026-07-31 9.4015 9.2134 9.5895
2026 August
2026-08-01 9.6057 9.4136 9.7978
2026-08-02 9.6224 9.4299 9.8148
2026-08-03 9.6012 9.4092 9.7932
2026-08-04 9.6403 9.4475 9.8331
2026-08-05 9.5327 9.3420 9.7233
2026-08-06 9.6497 9.4567 9.8427
2026-08-07 9.6482 9.4553 9.8412
2026-08-08 9.6519 9.4589 9.8450
2026-08-09 9.6576 9.4645 9.8508
2026-08-10 9.5536 9.3625 9.7447
2026-08-11 9.6731 9.4796 9.8665
2026-08-12 9.6755 9.4820 9.8690
2026-08-13 9.6935 9.4997 9.8874
2026-08-14 9.6972 9.5032 9.8911
2026-08-15 9.7084 9.5142 9.9026
2026-08-16 9.6988 9.5048 9.8928
2026-08-17 9.7021 9.5081 9.8961
2026-08-18 9.7058 9.5117 9.8999
2026-08-19 9.6919 9.4980 9.8857
2026-08-20 9.5913 9.3995 9.7831
2026-08-21 9.5812 9.3896 9.7729
2026-08-22 9.7205 9.5261 9.9149
2026-08-23 9.7169 9.5226 9.9112
2026-08-24 9.7228 9.5283 9.9173
2026-08-25 9.6080 9.4159 9.8002
2026-08-26 9.8433 9.6464 10.0401
2026-08-27 10.0843 9.8826 10.2859
2026-08-28 9.8437 9.6468 10.0406
2026-08-29 10.0847 9.8830 10.2864
2026-08-30 10.0023 9.8022 10.2023
2026-08-31 10.2472 10.0422 10.4521
2026 September
2026-09-01 10.2265 10.0220 10.4310
2026-09-02 10.1148 9.9125 10.3171
2026-09-03 9.8735 9.6760 10.0710
2026-09-04 10.1152 9.9129 10.3175
2026-09-05 9.9734 9.7740 10.1729
2026-09-06 9.8629 9.6656 10.0601
2026-09-07 9.8623 9.6650 10.0595
2026-09-08 9.7687 9.5734 9.9641
2026-09-09 9.5357 9.3450 9.7264
2026-09-10 9.7692 9.5738 9.9645
2026-09-11 10.0083 9.8082 10.2085
2026-09-12 10.0134 9.8131 10.2136
2026-09-13 9.9782 9.7787 10.1778
2026-09-14 9.7402 9.5454 9.9350
2026-09-15 9.9787 9.7791 10.1782
2026-09-16 10.1449 9.9420 10.3478
2026-09-17 10.0774 9.8758 10.2789
2026-09-18 10.1965 9.9925 10.4004
2026-09-19 9.9532 9.7542 10.1523
2026-09-20 10.1969 9.9930 10.4009
2026-09-21 9.9537 9.7546 10.1528
2026-09-22 9.7440 9.5491 9.9389
2026-09-23 9.5435 9.3526 9.7344
2026-09-24 9.3158 9.1295 9.5022
2026-09-25 9.4600 9.2708 9.6492
2026-09-26 9.6916 9.4978 9.8854
2026-09-27 9.4604 9.2712 9.6496
2026-09-28 9.6865 9.4928 9.8803
2026-09-29 9.4555 9.2664 9.6446
2026-09-30 9.6869 9.4932 9.8807
2026 October
2026-10-01 9.6947 9.5008 9.8886
2026-10-02 9.6274 9.4348 9.8199
2026-10-03 9.4599 9.2707 9.6491
2026-10-04 9.2343 9.0496 9.4189
2026-10-05 9.4603 9.2711 9.6495
2026-10-06 9.2347 9.0500 9.4193
2026-10-07 9.4607 9.2715 9.6499
2026-10-08 9.6519 9.4588 9.8449
2026-10-09 9.4216 9.2332 9.6101
2026-10-10 9.6523 9.4592 9.8453
2026-10-11 9.7454 9.5505 9.9403
2026-10-12 9.5129 9.3226 9.7032
2026-10-13 9.5596 9.3684 9.7508
2026-10-14 9.3316 9.1449 9.5182
2026-10-15 9.5600 9.3688 9.7512
2026-10-16 9.3552 9.1681 9.5423
2026-10-17 9.1321 8.9494 9.3147
2026-10-18 8.9142 8.7359 9.0925
2026-10-19 8.7584 8.5832 8.9335
2026-10-20 8.9728 8.7933 9.1522
2026-10-21 8.7587 8.5836 8.9339
2026-10-22 8.9732 8.7937 9.1526
2026-10-23 8.8681 8.6907 9.0455
2026-10-24 8.6566 8.4834 8.8297
2026-10-25 8.8427 8.6658 9.0196
2026-10-26 8.7044 8.5304 8.8785
2026-10-27 8.8267 8.6502 9.0033
2026-10-28 8.6162 8.4439 8.7885
2026-10-29 8.4106 8.2424 8.5789
2026-10-30 8.6166 8.4442 8.7889
2026-10-31 8.6885 8.5147 8.8623
2026 November
2026-11-01 8.6490 8.4761 8.8220
2026-11-02 8.6343 8.4616 8.8069
2026-11-03 8.4283 8.2597 8.5969