> Page 1: SCR/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1089 1.0868 1.1311
2026-01-02 1.0815 1.0599 1.1032
2026-01-03 1.0817 1.0600 1.1033
2026-01-04 1.0654 1.0441 1.0867
2026-01-05 1.0601 1.0389 1.0813
2026-01-06 1.0619 1.0407 1.0832
2026-01-07 1.0889 1.0671 1.1106
2026-01-08 1.0620 1.0407 1.0832
2026-01-09 1.0889 1.0671 1.1107
2026-01-10 1.0620 1.0407 1.0832
2026-01-11 1.0889 1.0671 1.1107
2026-01-12 1.0996 1.0776 1.1216
2026-01-13 1.0725 1.0510 1.0939
2026-01-14 1.0997 1.0777 1.1216
2026-01-15 1.0858 1.0641 1.1075
2026-01-16 1.1133 1.0911 1.1356
2026-01-17 1.0904 1.0686 1.1122
2026-01-18 1.0635 1.0422 1.0848
2026-01-19 1.0904 1.0686 1.1123
2026-01-20 1.0885 1.0667 1.1103
2026-01-21 1.1133 1.0911 1.1356
2026-01-22 1.0858 1.0641 1.1075
2026-01-23 1.1133 1.0911 1.1356
2026-01-24 1.1271 1.1045 1.1496
2026-01-25 1.1382 1.1155 1.1610
2026-01-26 1.1101 1.0879 1.1323
2026-01-27 1.1383 1.1155 1.1610
2026-01-28 1.1101 1.0879 1.1323
2026-01-29 1.1383 1.1155 1.1610
2026-01-30 1.1102 1.0880 1.1324
2026-01-31 1.1383 1.1155 1.1611
2026 February
2026-02-01 1.1671 1.1438 1.1905
2026-02-02 1.1383 1.1156 1.1611
2026-02-03 1.1672 1.1438 1.1905
2026-02-04 1.1559 1.1327 1.1790
2026-02-05 1.1273 1.1048 1.1498
2026-02-06 1.0994 1.0775 1.1214
2026-02-07 1.0904 1.0686 1.1122
2026-02-08 1.1181 1.0957 1.1404
2026-02-09 1.1464 1.1235 1.1693
2026-02-10 1.1181 1.0957 1.1404
2026-02-11 1.1464 1.1235 1.1694
2026-02-12 1.1181 1.0957 1.1405
2026-02-13 1.1464 1.1235 1.1694
2026-02-14 1.1181 1.0958 1.1405
2026-02-15 1.1465 1.1235 1.1694
2026-02-16 1.1432 1.1203 1.1661
2026-02-17 1.1379 1.1151 1.1607
2026-02-18 1.1105 1.0883 1.1328
2026-02-19 1.1302 1.1076 1.1528
2026-02-20 1.1588 1.1357 1.1820
2026-02-21 1.1452 1.1223 1.1681
2026-02-22 1.1742 1.1507 1.1977
2026-02-23 1.1452 1.1223 1.1681
2026-02-24 1.1742 1.1508 1.1977
2026-02-25 1.1524 1.1294 1.1755
2026-02-26 1.1239 1.1015 1.1464
2026-02-27 1.1524 1.1294 1.1755
2026-02-28 1.1240 1.1015 1.1464
2026 March
2026-03-01 1.1524 1.1294 1.1755
2026-03-02 1.1240 1.1015 1.1465
2026-03-03 1.1525 1.1294 1.1755
2026-03-04 1.1240 1.1015 1.1465
2026-03-05 1.1525 1.1294 1.1755
2026-03-06 1.1240 1.1015 1.1465
2026-03-07 1.1525 1.1294 1.1755
2026-03-08 1.1508 1.1278 1.1738
2026-03-09 1.1467 1.1238 1.1697
2026-03-10 1.1184 1.0961 1.1408
2026-03-11 1.1468 1.1238 1.1697
2026-03-12 1.1506 1.1276 1.1737
2026-03-13 1.1509 1.1278 1.1739
2026-03-14 1.1528 1.1297 1.1758
2026-03-15 1.1352 1.1125 1.1579
2026-03-16 1.1345 1.1118 1.1571
2026-03-17 1.1064 1.0843 1.1286
2026-03-18 1.0983 1.0763 1.1202
2026-03-19 1.0711 1.0497 1.0926
2026-03-20 1.0983 1.0763 1.1203
2026-03-21 1.1183 1.0959 1.1406
2026-03-22 1.1075 1.0854 1.1297
2026-03-23 1.0802 1.0586 1.1018
2026-03-24 1.0863 1.0645 1.1080
2026-03-25 1.0884 1.0666 1.1102
2026-03-26 1.0615 1.0403 1.0827
2026-03-27 1.0884 1.0666 1.1102
2026-03-28 1.1160 1.0937 1.1383
2026-03-29 1.1228 1.1003 1.1452
2026-03-30 1.0950 1.0731 1.1169
2026-03-31 1.0680 1.0466 1.0894
2026 April
2026-04-01 1.0951 1.0732 1.1170
2026-04-02 1.0824 1.0607 1.1040
2026-04-03 1.1098 1.0876 1.1320
2026-04-04 1.1088 1.0866 1.1310
2026-04-05 1.0814 1.0598 1.1031
2026-04-06 1.0547 1.0336 1.0758
2026-04-07 1.0814 1.0598 1.1031
2026-04-08 1.1025 1.0805 1.1246
2026-04-09 1.1248 1.1023 1.1473
2026-04-10 1.0970 1.0750 1.1189
2026-04-11 1.1087 1.0865 1.1309
2026-04-12 1.0813 1.0597 1.1029
2026-04-13 1.0546 1.0335 1.0757
2026-04-14 1.0642 1.0429 1.0855
2026-04-15 1.0560 1.0349 1.0771
2026-04-16 1.0827 1.0611 1.1044
2026-04-17 1.0560 1.0349 1.0771
2026-04-18 1.0599 1.0387 1.0811
2026-04-19 1.0868 1.0650 1.1085
2026-04-20 1.0599 1.0387 1.0811
2026-04-21 1.0868 1.0651 1.1085
2026-04-22 1.1143 1.0921 1.1366
2026-04-23 1.1135 1.0912 1.1357
2026-04-24 1.1094 1.0872 1.1315
2026-04-25 1.0820 1.0603 1.1036
2026-04-26 1.0882 1.0665 1.1100
2026-04-27 1.1158 1.0935 1.1381
2026-04-28 1.0917 1.0698 1.1135
2026-04-29 1.1193 1.0969 1.1417
2026-04-30 1.0917 1.0698 1.1135
2026 May
2026-05-01 1.0973 1.0754 1.1193
2026-05-02 1.1105 1.0883 1.1327
2026-05-03 1.1387 1.1159 1.1615
2026-05-04 1.1106 1.0883 1.1328
2026-05-05 1.1084 1.0863 1.1306
2026-05-06 1.1365 1.1138 1.1593
2026-05-07 1.1085 1.0863 1.1306
2026-05-08 1.1366 1.1138 1.1593
2026-05-09 1.1519 1.1288 1.1749
2026-05-10 1.1234 1.1010 1.1459
2026-05-11 1.1519 1.1289 1.1749
2026-05-12 1.1234 1.1010 1.1459
2026-05-13 1.0957 1.0738 1.1176
2026-05-14 1.1235 1.1010 1.1459
2026-05-15 1.0957 1.0738 1.1176
2026-05-16 1.1235 1.1010 1.1459
2026-05-17 1.1449 1.1220 1.1678
2026-05-18 1.1739 1.1505 1.1974
2026-05-19 1.1449 1.1220 1.1678
2026-05-20 1.1724 1.1489 1.1958
2026-05-21 1.1434 1.1205 1.1663
2026-05-22 1.1512 1.1281 1.1742
2026-05-23 1.1684 1.1450 1.1918
2026-05-24 1.1686 1.1452 1.1920
2026-05-25 1.1623 1.1391 1.1856
2026-05-26 1.1666 1.1433 1.1900
2026-05-27 1.1816 1.1580 1.2053
2026-05-28 1.1990 1.1750 1.2230
2026-05-29 1.1694 1.1460 1.1927
2026-05-30 1.1902 1.1664 1.2140
2026-05-31 1.1608 1.1376 1.1841
2026 June
2026-06-01 1.1903 1.1665 1.2141
2026-06-02 1.1720 1.1485 1.1954
2026-06-03 1.1844 1.1607 1.2081
2026-06-04 1.1733 1.1498 1.1968
2026-06-05 1.1443 1.1214 1.1672
2026-06-06 1.1733 1.1498 1.1968
2026-06-07 1.1443 1.1214 1.1672
2026-06-08 1.1338 1.1111 1.1564
2026-06-09 1.1087 1.0866 1.1309
2026-06-10 1.1298 1.1072 1.1524
2026-06-11 1.1584 1.1352 1.1816
2026-06-12 1.1700 1.1466 1.1934
2026-06-13 1.1996 1.1757 1.2236
2026-06-14 1.1700 1.1466 1.1934
2026-06-15 1.1958 1.1719 1.2198
2026-06-16 1.2140 1.1897 1.2383
2026-06-17 1.1840 1.1603 1.2077
2026-06-18 1.2140 1.1897 1.2383
2026-06-19 1.2034 1.1793 1.2275
2026-06-20 1.1737 1.1502 1.1971
2026-06-21 1.2034 1.1793 1.2275
2026-06-22 1.1943 1.1704 1.2182
2026-06-23 1.1840 1.1603 1.2077
2026-06-24 1.1547 1.1316 1.1778
2026-06-25 1.1840 1.1603 1.2077
2026-06-26 1.1548 1.1317 1.1779
2026-06-27 1.1840 1.1603 1.2077
2026-06-28 1.2140 1.1898 1.2383
2026-06-29 1.1840 1.1604 1.2077
2026-06-30 1.2141 1.1898 1.2383
2026 July
2026-07-01 1.2448 1.2199 1.2697
2026-07-02 1.2191 1.1947 1.2435
2026-07-03 1.1890 1.1652 1.2128
2026-07-04 1.2191 1.1947 1.2435
2026-07-05 1.2036 1.1795 1.2277
2026-07-06 1.2328 1.2081 1.2575
2026-07-07 1.2023 1.1783 1.2264
2026-07-08 1.1726 1.1492 1.1961
2026-07-09 1.1616 1.1384 1.1849
2026-07-10 1.1911 1.1673 1.2149
2026-07-11 1.1784 1.1548 1.2020
2026-07-12 1.1749 1.1514 1.1984
2026-07-13 1.1459 1.1229 1.1688
2026-07-14 1.1175 1.0952 1.1399
2026-07-15 1.1292 1.1066 1.1518
2026-07-16 1.1462 1.1233 1.1691
2026-07-17 1.1404 1.1176 1.1632
2026-07-18 1.1295 1.1069 1.1521
2026-07-19 1.1305 1.1079 1.1532
2026-07-20 1.1444 1.1215 1.1672
2026-07-21 1.1338 1.1111 1.1565
2026-07-22 1.1149 1.0926 1.1372
2026-07-23 1.1160 1.0937 1.1384
2026-07-24 1.1174 1.0950 1.1397
2026-07-25 1.1203 1.0979 1.1427
2026-07-26 1.1200 1.0976 1.1424
2026-07-27 1.1152 1.0929 1.1375
2026-07-28 1.1147 1.0924 1.1370
2026-07-29 1.1429 1.1201 1.1658
2026-07-30 1.1147 1.0924 1.1370
2026-07-31 1.1057 1.0836 1.1278
2026 August
2026-08-01 1.0994 1.0774 1.1214
2026-08-02 1.0842 1.0625 1.1059
2026-08-03 1.0716 1.0502 1.0930
2026-08-04 1.0940 1.0721 1.1159
2026-08-05 1.0822 1.0605 1.1038
2026-08-06 1.0816 1.0600 1.1033
2026-08-07 1.0905 1.0687 1.1123
2026-08-08 1.0805 1.0588 1.1021
2026-08-09 1.0912 1.0694 1.1131
2026-08-10 1.0953 1.0733 1.1172
2026-08-11 1.0931 1.0713 1.1150
2026-08-12 1.0988 1.0768 1.1207
2026-08-13 1.0951 1.0732 1.1170
2026-08-14 1.0940 1.0721 1.1159
2026-08-15 1.0824 1.0608 1.1041
2026-08-16 1.0864 1.0646 1.1081
2026-08-17 1.0923 1.0704 1.1141
2026-08-18 1.0782 1.0567 1.0998
2026-08-19 1.0841 1.0625 1.1058
2026-08-20 1.0983 1.0763 1.1202
2026-08-21 1.1247 1.1022 1.1472
2026-08-22 1.1488 1.1258 1.1718
2026-08-23 1.1519 1.1289 1.1750
2026-08-24 1.1811 1.1575 1.2048
2026-08-25 1.1598 1.1366 1.1830
2026-08-26 1.1500 1.1270 1.1730
2026-08-27 1.1791 1.1555 1.2027
2026-08-28 1.1510 1.1280 1.1740
2026-08-29 1.1802 1.1566 1.2038
2026-08-30 1.1522 1.1292 1.1753
2026-08-31 1.1237 1.1013 1.1462
2026 September
2026-09-01 1.1019 1.0799 1.1240
2026-09-02 1.1299 1.1073 1.1525
2026-09-03 1.1277 1.1051 1.1502
2026-09-04 1.1078 1.0856 1.1300
2026-09-05 1.1050 1.0829 1.1271
2026-09-06 1.0986 1.0766 1.1206
2026-09-07 1.0715 1.0500 1.0929
2026-09-08 1.0986 1.0766 1.1206
2026-09-09 1.1151 1.0928 1.1374
2026-09-10 1.1236 1.1011 1.1461
2026-09-11 1.1024 1.0804 1.1245
2026-09-12 1.0752 1.0537 1.0967
2026-09-13 1.1024 1.0804 1.1245
2026-09-14 1.1034 1.0814 1.1255
2026-09-15 1.0998 1.0778 1.1218
2026-09-16 1.1130 1.0908 1.1353
2026-09-17 1.0863 1.0646 1.1080
2026-09-18 1.1139 1.0916 1.1361
2026-09-19 1.0863 1.0646 1.1081
2026-09-20 1.0595 1.0383 1.0807
2026-09-21 1.0377 1.0169 1.0585
2026-09-22 1.0121 0.9918 1.0323
2026-09-23 1.0240 1.0035 1.0445
2026-09-24 1.0500 1.0290 1.0710
2026-09-25 1.0240 1.0035 1.0445
2026-09-26 1.0491 1.0282 1.0701
2026-09-27 1.0232 1.0028 1.0437
2026-09-28 1.0492 1.0282 1.0701
2026-09-29 1.0657 1.0444 1.0870
2026-09-30 1.0576 1.0365 1.0788
2026 October
2026-10-01 1.0380 1.0172 1.0588
2026-10-02 1.0124 0.9921 1.0326
2026-10-03 1.0380 1.0173 1.0588
2026-10-04 1.0124 0.9921 1.0326
2026-10-05 1.0380 1.0173 1.0588
2026-10-06 1.0639 1.0426 1.0852
2026-10-07 1.0376 1.0168 1.0583
2026-10-08 1.0639 1.0426 1.0852
2026-10-09 1.0740 1.0525 1.0954
2026-10-10 1.0474 1.0265 1.0684
2026-10-11 1.0519 1.0308 1.0729
2026-10-12 1.0259 1.0054 1.0464
2026-10-13 1.0519 1.0308 1.0729
2026-10-14 1.0287 1.0082 1.0493
2026-10-15 1.0035 0.9834 1.0235
2026-10-16 0.9787 0.9591 0.9982
2026-10-17 0.9616 0.9423 0.9808
2026-10-18 0.9859 0.9662 1.0056
2026-10-19 0.9616 0.9423 0.9808
2026-10-20 0.9859 0.9662 1.0057
2026-10-21 0.9744 0.9549 0.9939
2026-10-22 0.9503 0.9313 0.9693
2026-10-23 0.9695 0.9501 0.9889
2026-10-24 0.9531 0.9341 0.9722
2026-10-25 0.9665 0.9472 0.9859
2026-10-26 0.9427 0.9238 0.9615
2026-10-27 0.9194 0.9010 0.9378
2026-10-28 0.9427 0.9238 0.9615
2026-10-29 0.9666 0.9472 0.9859
2026-10-30 0.9427 0.9238 0.9615
2026-10-31 0.9408 0.9220 0.9597
2026 November
2026-11-01 0.9176 0.8992 0.9359
2026-11-02 0.9409 0.9220 0.9597
2026-11-03 0.9629 0.9436 0.9821