> Page 2: SCR/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.4402 4.3514 4.5290
2027-01-02 4.3276 4.2411 4.4142
2027-01-03 4.4402 4.3514 4.5290
2027-01-04 4.3291 4.2425 4.4156
2027-01-05 4.3249 4.2384 4.4114
2027-01-06 4.3961 4.3081 4.4840
2027-01-07 4.4720 4.3826 4.5615
2027-01-08 4.4467 4.3578 4.5356
2027-01-09 4.5482 4.4573 4.6392
2027-01-10 4.5446 4.4537 4.6355
2027-01-11 4.4294 4.3408 4.5179
2027-01-12 4.3171 4.2307 4.4034
2027-01-13 4.4294 4.3408 4.5179
2027-01-14 4.5446 4.4537 4.6355
2027-01-15 4.5471 4.4562 4.6381
2027-01-16 4.4318 4.3432 4.5205
2027-01-17 4.5292 4.4386 4.6197
2027-01-18 4.4143 4.3260 4.5026
2027-01-19 4.5291 4.4386 4.6197
2027-01-20 4.6383 4.5455 4.7310
2027-01-21 4.5319 4.4413 4.6226
2027-01-22 4.4170 4.3287 4.5054
2027-01-23 4.5319 4.4413 4.6226
2027-01-24 4.4853 4.3956 4.5750
2027-01-25 4.6020 4.5100 4.6940
2027-01-26 4.5682 4.4768 4.6596
2027-01-27 4.4524 4.3633 4.5414
2027-01-28 4.5324 4.4417 4.6230
2027-01-29 4.4175 4.3291 4.5058
2027-01-30 4.5324 4.4417 4.6230
2027-01-31 4.5347 4.4440 4.6254
2027 February
2027-02-01 4.4197 4.3313 4.5081
2027-02-02 4.5347 4.4440 4.6254
2027-02-03 4.5257 4.4352 4.6162
2027-02-04 4.6434 4.5505 4.7363
2027-02-05 4.6277 4.5351 4.7202
2027-02-06 4.5103 4.4201 4.6005
2027-02-07 4.6276 4.5351 4.7202
2027-02-08 4.5103 4.4201 4.6005
2027-02-09 4.6276 4.5351 4.7202
2027-02-10 4.5103 4.4201 4.6005
2027-02-11 4.6276 4.5351 4.7202
2027-02-12 4.5168 4.4265 4.6071
2027-02-13 4.4023 4.3142 4.4903
2027-02-14 4.5168 4.4265 4.6071
2027-02-15 4.4023 4.3142 4.4903
2027-02-16 4.2907 4.2049 4.3765
2027-02-17 4.1819 4.0983 4.2655
2027-02-18 4.2907 4.2048 4.3765
2027-02-19 4.4023 4.3142 4.4903
2027-02-20 4.2907 4.2048 4.3765
2027-02-21 4.4023 4.3142 4.4903
2027-02-22 4.2977 4.2117 4.3836
2027-02-23 4.3263 4.2398 4.4128
2027-02-24 4.3492 4.2622 4.4362
2027-02-25 4.2389 4.1542 4.3237
2027-02-26 4.1315 4.0488 4.2141
2027-02-27 4.2389 4.1541 4.3237
2027-02-28 4.2044 4.1204 4.2885
2027 March
2027-03-01 4.2877 4.2019 4.3734
2027-03-02 4.1790 4.0954 4.2625
2027-03-03 4.0730 3.9916 4.1545
2027-03-04 4.1475 4.0645 4.2304
2027-03-05 4.1023 4.0203 4.1843
2027-03-06 3.9983 3.9183 4.0783
2027-03-07 4.0302 3.9496 4.1108
2027-03-08 3.9880 3.9082 4.0677
2027-03-09 4.0423 3.9615 4.1231
2027-03-10 4.1474 4.0645 4.2304
2027-03-11 4.1461 4.0632 4.2290
2027-03-12 4.0410 3.9602 4.1218
2027-03-13 3.9903 3.9105 4.0701
2027-03-14 4.0545 3.9734 4.1356
2027-03-15 4.1600 4.0768 4.2432
2027-03-16 4.0545 3.9734 4.1356
2027-03-17 3.9517 3.8727 4.0308
2027-03-18 4.0545 3.9734 4.1356
2027-03-19 4.1600 4.0768 4.2432
2027-03-20 4.1053 4.0232 4.1874
2027-03-21 4.1813 4.0977 4.2649
2027-03-22 4.2901 4.2043 4.3759
2027-03-23 4.1813 4.0977 4.2649
2027-03-24 4.1839 4.1003 4.2676
2027-03-25 4.2928 4.2069 4.3786
2027-03-26 4.3381 4.2513 4.4248
2027-03-27 4.3204 4.2340 4.4068
2027-03-28 4.3324 4.2457 4.4190
2027-03-29 4.2225 4.1381 4.3070
2027-03-30 4.1498 4.0668 4.2328
2027-03-31 4.2577 4.1726 4.3429
2027 April
2027-04-01 4.1663 4.0829 4.2496
2027-04-02 4.2746 4.1891 4.3601
2027-04-03 4.2730 4.1875 4.3584
2027-04-04 4.2948 4.2089 4.3807
2027-04-05 4.1859 4.1022 4.2696
2027-04-06 4.1191 4.0368 4.2015
2027-04-07 4.2078 4.1236 4.2919
2027-04-08 4.2052 4.1211 4.2893
2027-04-09 4.2127 4.1285 4.2970
2027-04-10 4.3223 4.2358 4.4087
2027-04-11 4.2127 4.1284 4.2970
2027-04-12 4.3223 4.2358 4.4087
2027-04-13 4.2127 4.1284 4.2969
2027-04-14 4.2466 4.1617 4.3315
2027-04-15 4.2869 4.2012 4.3727
2027-04-16 4.3017 4.2156 4.3877
2027-04-17 4.1926 4.1088 4.2765
2027-04-18 4.2815 4.1958 4.3671
2027-04-19 4.2665 4.1812 4.3519
2027-04-20 4.3775 4.2899 4.4650
2027-04-21 4.3042 4.2181 4.3903
2027-04-22 4.1951 4.1112 4.2790
2027-04-23 4.2928 4.2069 4.3787
2027-04-24 4.3626 4.2754 4.4499
2027-04-25 4.4453 4.3564 4.5342
2027-04-26 4.4735 4.3840 4.5630
2027-04-27 4.3601 4.2729 4.4473
2027-04-28 4.3034 4.2173 4.3895
2027-04-29 4.3114 4.2252 4.3976
2027-04-30 4.4078 4.3197 4.4960
2027 May
2027-05-01 4.4443 4.3554 4.5332
2027-05-02 4.3765 4.2890 4.4640
2027-05-03 4.4903 4.4005 4.5801
2027-05-04 4.6069 4.5147 4.6990
2027-05-05 4.6836 4.5899 4.7773
2027-05-06 4.5649 4.4736 4.6562
2027-05-07 4.5427 4.4519 4.6336
2027-05-08 4.6609 4.5677 4.7541
2027-05-09 4.6184 4.5260 4.7107
2027-05-10 4.6614 4.5682 4.7546
2027-05-11 4.5580 4.4668 4.6491
2027-05-12 4.4800 4.3904 4.5696
2027-05-13 4.5402 4.4494 4.6310
2027-05-14 4.5813 4.4897 4.6730
2027-05-15 4.6018 4.5098 4.6939
2027-05-16 4.5673 4.4759 4.6586
2027-05-17 4.4515 4.3625 4.5405
2027-05-18 4.4653 4.3760 4.5546
2027-05-19 4.5815 4.4898 4.6731
2027-05-20 4.4954 4.4055 4.5853
2027-05-21 4.4385 4.3497 4.5273
2027-05-22 4.3260 4.2394 4.4125
2027-05-23 4.3062 4.2201 4.3923
2027-05-24 4.4182 4.3298 4.5066
2027-05-25 4.3473 4.2603 4.4342
2027-05-26 4.3787 4.2911 4.4662
2027-05-27 4.2676 4.1823 4.3530
2027-05-28 4.3786 4.2911 4.4662
2027-05-29 4.2676 4.1823 4.3530
2027-05-30 4.3786 4.2911 4.4662
2027-05-31 4.3698 4.2824 4.4571
2027 June
2027-06-01 4.3367 4.2500 4.4235
2027-06-02 4.3382 4.2515 4.4250
2027-06-03 4.3908 4.3030 4.4786
2027-06-04 4.3517 4.2647 4.4387
2027-06-05 4.2414 4.1565 4.3262
2027-06-06 4.3517 4.2647 4.4387
2027-06-07 4.4649 4.3756 4.5542
2027-06-08 4.4495 4.3605 4.5385
2027-06-09 4.3367 4.2499 4.4234
2027-06-10 4.4495 4.3605 4.5385
2027-06-11 4.3367 4.2499 4.4234
2027-06-12 4.4495 4.3605 4.5385
2027-06-13 4.4982 4.4083 4.5882
2027-06-14 4.5059 4.4158 4.5960
2027-06-15 4.4733 4.3839 4.5628
2027-06-16 4.3599 4.2727 4.4471
2027-06-17 4.4733 4.3839 4.5628
2027-06-18 4.3599 4.2727 4.4471
2027-06-19 4.4733 4.3838 4.5628
2027-06-20 4.4583 4.3691 4.5474
2027-06-21 4.3452 4.2583 4.4321
2027-06-22 4.4582 4.3691 4.5474
2027-06-23 4.4822 4.3926 4.5719
2027-06-24 4.4833 4.3936 4.5729
2027-06-25 4.3696 4.2822 4.4570
2027-06-26 4.3367 4.2499 4.4234
2027-06-27 4.4495 4.3605 4.5384
2027-06-28 4.5270 4.4365 4.6176
2027-06-29 4.5568 4.4656 4.6479
2027-06-30 4.6685 4.5751 4.7618
2027 July
2027-07-01 4.5604 4.4692 4.6516
2027-07-02 4.6790 4.5854 4.7726
2027-07-03 4.8007 4.7047 4.8967
2027-07-04 4.6790 4.5854 4.7726
2027-07-05 4.8007 4.7047 4.8967
2027-07-06 4.7148 4.6205 4.8091
2027-07-07 4.7049 4.6108 4.7990
2027-07-08 4.5857 4.4939 4.6774
2027-07-09 4.6202 4.5278 4.7127
2027-07-10 4.5031 4.4130 4.5932
2027-07-11 4.6202 4.5278 4.7126
2027-07-12 4.7404 4.6456 4.8352
2027-07-13 4.7745 4.6790 4.8699
2027-07-14 4.7888 4.6930 4.8846
2027-07-15 4.7079 4.6137 4.8020
2027-07-16 4.5885 4.4967 4.6803
2027-07-17 4.7079 4.6137 4.8020
2027-07-18 4.6631 4.5699 4.7564
2027-07-19 4.7238 4.6293 4.8183
2027-07-20 4.7049 4.6108 4.7990
2027-07-21 4.6385 4.5457 4.7313
2027-07-22 4.6767 4.5832 4.7702
2027-07-23 4.7983 4.7024 4.8943
2027-07-24 4.8413 4.7444 4.9381
2027-07-25 4.8899 4.7921 4.9877
2027-07-26 4.8010 4.7050 4.8971
2027-07-27 4.9036 4.8055 5.0017
2027-07-28 4.9428 4.8440 5.0417
2027-07-29 4.9610 4.8617 5.0602
2027-07-30 4.9826 4.8830 5.0823
2027-07-31 5.0548 4.9537 5.1559
2027 August
2027-08-01 5.0491 4.9481 5.1501
2027-08-02 4.9276 4.8291 5.0262
2027-08-03 4.9316 4.8330 5.0302
2027-08-04 4.8066 4.7104 4.9027
2027-08-05 4.9316 4.8330 5.0302
2027-08-06 5.0599 4.9587 5.1611
2027-08-07 5.0965 4.9946 5.1985
2027-08-08 5.1065 5.0043 5.2086
2027-08-09 5.1481 5.0452 5.2511
2027-08-10 5.0176 4.9173 5.1180
2027-08-11 5.1481 5.0452 5.2511
2027-08-12 5.2218 5.1173 5.3262
2027-08-13 5.2980 5.1920 5.4039
2027-08-14 5.2833 5.1777 5.3890
2027-08-15 5.1494 5.0464 5.2524
2027-08-16 5.2833 5.1776 5.3890
2027-08-17 5.3859 5.2782 5.4936
2027-08-18 5.5260 5.4155 5.6365
2027-08-19 5.3859 5.2782 5.4936
2027-08-20 5.2493 5.1444 5.3543
2027-08-21 5.3859 5.2782 5.4936
2027-08-22 5.3887 5.2809 5.4964
2027-08-23 5.4076 5.2995 5.5158
2027-08-24 5.4664 5.3571 5.5757
2027-08-25 5.3278 5.2213 5.4344
2027-08-26 5.2904 5.1846 5.3962
2027-08-27 5.2171 5.1127 5.3214
2027-08-28 5.2184 5.1141 5.3228
2027-08-29 5.0861 4.9844 5.1878
2027-08-30 5.2184 5.1140 5.3228
2027-08-31 5.3429 5.2360 5.4497
2027 September
2027-09-01 5.2323 5.1276 5.3369
2027-09-02 5.0996 4.9976 5.2016
2027-09-03 5.2323 5.1276 5.3369
2027-09-04 5.0996 4.9976 5.2016
2027-09-05 5.1860 5.0823 5.2897
2027-09-06 5.3209 5.2145 5.4273
2027-09-07 5.1860 5.0823 5.2897
2027-09-08 5.3209 5.2145 5.4273
2027-09-09 5.4593 5.3501 5.5685
2027-09-10 5.3209 5.2145 5.4273
2027-09-11 5.4593 5.3501 5.5685
2027-09-12 5.3209 5.2145 5.4273
2027-09-13 5.3319 5.2252 5.4385
2027-09-14 5.1967 5.0928 5.3006
2027-09-15 5.3319 5.2252 5.4385
2027-09-16 5.4705 5.3611 5.5800
2027-09-17 5.4007 5.2927 5.5087
2027-09-18 5.2638 5.1585 5.3690
2027-09-19 5.1303 5.0277 5.2329
2027-09-20 5.2637 5.1585 5.3690
2027-09-21 5.1303 5.0277 5.2329
2027-09-22 5.1872 5.0835 5.2909
2027-09-23 5.3221 5.2157 5.4286
2027-09-24 5.1872 5.0834 5.2909
2027-09-25 5.2561 5.1510 5.3613
2027-09-26 5.3346 5.2279 5.4413
2027-09-27 5.2992 5.1932 5.4052
2027-09-28 5.3150 5.2087 5.4213
2027-09-29 5.1802 5.0766 5.2838
2027-09-30 5.3150 5.2087 5.4213
2027 October
2027-10-01 5.1802 5.0766 5.2838
2027-10-02 5.3150 5.2087 5.4213
2027-10-03 5.4142 5.3059 5.5225
2027-10-04 5.2769 5.1714 5.3825
2027-10-05 5.4142 5.3059 5.5225
2027-10-06 5.3195 5.2131 5.4259
2027-10-07 5.4579 5.3487 5.5671
2027-10-08 5.3195 5.2131 5.4259
2027-10-09 5.2538 5.1487 5.3589
2027-10-10 5.3905 5.2827 5.4983
2027-10-11 5.2818 5.1762 5.3875
2027-10-12 5.2620 5.1568 5.3672
2027-10-13 5.2280 5.1234 5.3326
2027-10-14 5.0955 4.9935 5.1974
2027-10-15 5.2280 5.1234 5.3325
2027-10-16 5.2921 5.1863 5.3980
2027-10-17 5.3216 5.2152 5.4280
2027-10-18 5.3003 5.1943 5.4063
2027-10-19 5.3387 5.2319 5.4454
2027-10-20 5.4775 5.3680 5.5871
2027-10-21 5.3386 5.2319 5.4454
2027-10-22 5.4722 5.3628 5.5817
2027-10-23 5.6145 5.5023 5.7268
2027-10-24 5.4722 5.3628 5.5816
2027-10-25 5.3767 5.2692 5.4843
2027-10-26 5.3671 5.2598 5.4745
2027-10-27 5.3771 5.2696 5.4847
2027-10-28 5.2408 5.1360 5.3456
2027-10-29 5.3771 5.2696 5.4847
2027-10-30 5.4445 5.3356 5.5534
2027-10-31 5.4096 5.3014 5.5178
2027 November
2027-11-01 5.3998 5.2918 5.5078
2027-11-02 5.5403 5.4295 5.6511
2027-11-03 5.3998 5.2918 5.5078