> Page 1: SCR/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.3365 5.2298 5.4433
2026-01-02 5.3190 5.2127 5.4254
2026-01-03 5.4574 5.3482 5.5665
2026-01-04 5.3190 5.2126 5.4254
2026-01-05 5.2938 5.1879 5.3997
2026-01-06 5.2995 5.1935 5.4055
2026-01-07 5.2720 5.1665 5.3774
2026-01-08 5.2677 5.1623 5.3730
2026-01-09 5.3773 5.2698 5.4849
2026-01-10 5.2410 5.1362 5.3458
2026-01-11 5.3773 5.2698 5.4849
2026-01-12 5.2410 5.1362 5.3458
2026-01-13 5.3773 5.2698 5.4849
2026-01-14 5.4293 5.3207 5.5378
2026-01-15 5.2916 5.1858 5.3974
2026-01-16 5.4292 5.3207 5.5378
2026-01-17 5.3210 5.2146 5.4274
2026-01-18 5.4594 5.3502 5.5686
2026-01-19 5.3210 5.2146 5.4274
2026-01-20 5.1861 5.0824 5.2898
2026-01-21 5.3210 5.2146 5.4274
2026-01-22 5.3337 5.2270 5.4403
2026-01-23 5.4402 5.3314 5.5490
2026-01-24 5.3022 5.1962 5.4083
2026-01-25 5.4402 5.3314 5.5490
2026-01-26 5.4723 5.3628 5.5817
2026-01-27 5.5037 5.3936 5.6138
2026-01-28 5.3642 5.2569 5.4714
2026-01-29 5.5037 5.3936 5.6137
2026-01-30 5.3641 5.2569 5.4714
2026-01-31 5.5037 5.3936 5.6137
2026 February
2026-02-01 5.3641 5.2568 5.4714
2026-02-02 5.5037 5.3936 5.6137
2026-02-03 5.6468 5.5339 5.7597
2026-02-04 5.5036 5.3936 5.6137
2026-02-05 5.6468 5.5339 5.7597
2026-02-06 5.5694 5.4581 5.6808
2026-02-07 5.4282 5.3197 5.5368
2026-02-08 5.2906 5.1848 5.3964
2026-02-09 5.2556 5.1505 5.3607
2026-02-10 5.3923 5.2844 5.5001
2026-02-11 5.4578 5.3487 5.5670
2026-02-12 5.3194 5.2131 5.4258
2026-02-13 5.4578 5.3486 5.5670
2026-02-14 5.3194 5.2130 5.4258
2026-02-15 5.4578 5.3486 5.5669
2026-02-16 5.3194 5.2130 5.4258
2026-02-17 5.4578 5.3486 5.5669
2026-02-18 5.4409 5.3321 5.5497
2026-02-19 5.5824 5.4708 5.6941
2026-02-20 5.4448 5.3359 5.5537
2026-02-21 5.5693 5.4579 5.6807
2026-02-22 5.7142 5.5999 5.8285
2026-02-23 5.6698 5.5564 5.7832
2026-02-24 5.8172 5.7009 5.9336
2026-02-25 5.6697 5.5563 5.7831
2026-02-26 5.8172 5.7009 5.9336
2026-02-27 5.7145 5.6002 5.8288
2026-02-28 5.5696 5.4583 5.6810
2026 March
2026-03-01 5.7145 5.6002 5.8288
2026-03-02 5.5696 5.4582 5.6810
2026-03-03 5.7145 5.6002 5.8288
2026-03-04 5.5696 5.4582 5.6810
2026-03-05 5.7145 5.6002 5.8288
2026-03-06 5.5696 5.4582 5.6810
2026-03-07 5.7145 5.6002 5.8288
2026-03-08 5.5696 5.4582 5.6810
2026-03-09 5.7145 5.6002 5.8288
2026-03-10 5.6944 5.5805 5.8082
2026-03-11 5.6508 5.5378 5.7638
2026-03-12 5.5075 5.3974 5.6177
2026-03-13 5.6508 5.5378 5.7638
2026-03-14 5.6845 5.5708 5.7981
2026-03-15 5.7176 5.6033 5.8320
2026-03-16 5.7206 5.6062 5.8350
2026-03-17 5.5987 5.4867 5.7107
2026-03-18 5.6153 5.5030 5.7276
2026-03-19 5.6876 5.5738 5.8013
2026-03-20 5.6124 5.5002 5.7247
2026-03-21 5.4701 5.3607 5.5795
2026-03-22 5.6124 5.5002 5.7247
2026-03-23 5.6713 5.5579 5.7847
2026-03-24 5.6458 5.5329 5.7587
2026-03-25 5.5027 5.3926 5.6127
2026-03-26 5.5517 5.4407 5.6628
2026-03-27 5.5604 5.4492 5.6716
2026-03-28 5.4194 5.3110 5.5278
2026-03-29 5.5604 5.4491 5.6716
2026-03-30 5.7050 5.5909 5.8191
2026-03-31 5.7174 5.6030 5.8317
2026 April
2026-04-01 5.5724 5.4610 5.6839
2026-04-02 5.4311 5.3225 5.5398
2026-04-03 5.5724 5.4609 5.6838
2026-04-04 5.5251 5.4146 5.6356
2026-04-05 5.6688 5.5554 5.7822
2026-04-06 5.6548 5.5417 5.7679
2026-04-07 5.5115 5.4012 5.6217
2026-04-08 5.3717 5.2643 5.4792
2026-04-09 5.5115 5.4012 5.6217
2026-04-10 5.6548 5.5417 5.7679
2026-04-11 5.7272 5.6127 5.8417
2026-04-12 5.5820 5.4704 5.6936
2026-04-13 5.6189 5.5066 5.7313
2026-04-14 5.4765 5.3670 5.5860
2026-04-15 5.3376 5.2309 5.4444
2026-04-16 5.3542 5.2471 5.4613
2026-04-17 5.2185 5.1141 5.3228
2026-04-18 5.3542 5.2471 5.4613
2026-04-19 5.2185 5.1141 5.3228
2026-04-20 5.2413 5.1364 5.3461
2026-04-21 5.3776 5.2700 5.4852
2026-04-22 5.2413 5.1364 5.3461
2026-04-23 5.3776 5.2700 5.4851
2026-04-24 5.5175 5.4071 5.6278
2026-04-25 5.5030 5.3929 5.6130
2026-04-26 5.5581 5.4470 5.6693
2026-04-27 5.4172 5.3089 5.5255
2026-04-28 5.5034 5.3934 5.6135
2026-04-29 5.6246 5.5121 5.7371
2026-04-30 5.5417 5.4309 5.6525
2026 May
2026-05-01 5.6858 5.5721 5.7995
2026-05-02 5.5417 5.4308 5.6525
2026-05-03 5.5845 5.4728 5.6962
2026-05-04 5.6972 5.5833 5.8111
2026-05-05 5.8454 5.7285 5.9623
2026-05-06 5.6972 5.5832 5.8111
2026-05-07 5.6674 5.5540 5.7807
2026-05-08 5.8148 5.6985 5.9311
2026-05-09 5.6674 5.5540 5.7807
2026-05-10 5.8148 5.6985 5.9311
2026-05-11 5.8373 5.7206 5.9541
2026-05-12 5.6893 5.5755 5.8031
2026-05-13 5.8373 5.7206 5.9541
2026-05-14 5.6965 5.5826 5.8105
2026-05-15 5.5859 5.4742 5.6976
2026-05-16 5.7312 5.6166 5.8458
2026-05-17 5.5859 5.4742 5.6976
2026-05-18 5.7312 5.6166 5.8458
2026-05-19 5.7978 5.6819 5.9138
2026-05-20 5.9486 5.8296 6.0676
2026-05-21 5.7978 5.6818 5.9138
2026-05-22 5.8828 5.7652 6.0005
2026-05-23 5.7337 5.6190 5.8483
2026-05-24 5.7433 5.6284 5.8582
2026-05-25 5.8143 5.6980 5.9306
2026-05-26 5.9269 5.8083 6.0454
2026-05-27 5.9443 5.8254 6.0632
2026-05-28 5.9834 5.8638 6.1031
2026-05-29 6.0055 5.8854 6.1256
2026-05-30 6.1004 5.9784 6.2224
2026-05-31 5.9457 5.8268 6.0646
2026 June
2026-06-01 6.1003 5.9783 6.2224
2026-06-02 5.9457 5.8268 6.0646
2026-06-03 6.1003 5.9783 6.2223
2026-06-04 5.9483 5.8293 6.0672
2026-06-05 6.0412 5.9204 6.1621
2026-06-06 6.0372 5.9164 6.1579
2026-06-07 5.8841 5.7664 6.0018
2026-06-08 6.0372 5.9164 6.1579
2026-06-09 5.8841 5.7664 6.0018
2026-06-10 5.8049 5.6888 5.9210
2026-06-11 5.6712 5.5578 5.7846
2026-06-12 5.6846 5.5709 5.7983
2026-06-13 5.8325 5.7158 5.9491
2026-06-14 5.9504 5.8314 6.0694
2026-06-15 6.1051 5.9830 6.2272
2026-06-16 5.9503 5.8313 6.0694
2026-06-17 6.0859 5.9642 6.2076
2026-06-18 6.1866 6.0628 6.3103
2026-06-19 6.0297 5.9091 6.1503
2026-06-20 6.1865 6.0628 6.3103
2026-06-21 6.1950 6.0711 6.3189
2026-06-22 6.0380 5.9172 6.1587
2026-06-23 6.1950 6.0711 6.3189
2026-06-24 6.2143 6.0900 6.3386
2026-06-25 6.0568 5.9356 6.1779
2026-06-26 5.9032 5.7851 6.0213
2026-06-27 6.0567 5.9356 6.1779
2026-06-28 5.9032 5.7851 6.0213
2026-06-29 6.0567 5.9356 6.1779
2026-06-30 6.2143 6.0900 6.3386
2026 July
2026-07-01 6.0567 5.9356 6.1779
2026-07-02 6.2143 6.0900 6.3385
2026-07-03 6.3759 6.2484 6.5034
2026-07-04 6.2661 6.1408 6.3914
2026-07-05 6.1072 5.9851 6.2294
2026-07-06 6.2661 6.1408 6.3914
2026-07-07 6.1173 5.9949 6.2396
2026-07-08 6.1825 6.0589 6.3062
2026-07-09 6.0258 5.9052 6.1463
2026-07-10 5.8730 5.7555 5.9905
2026-07-11 5.9631 5.8438 6.0823
2026-07-12 6.1182 5.9958 6.2405
2026-07-13 5.9631 5.8438 6.0823
2026-07-14 6.1182 5.9958 6.2405
2026-07-15 5.9631 5.8438 6.0823
2026-07-16 5.8275 5.7109 5.9440
2026-07-17 5.9790 5.8595 6.0986
2026-07-18 6.1346 6.0119 6.2572
2026-07-19 5.9790 5.8594 6.0986
2026-07-20 6.1345 6.0118 6.2572
2026-07-21 6.2941 6.1682 6.4200
2026-07-22 6.1345 6.0118 6.2572
2026-07-23 6.2460 6.1211 6.3709
2026-07-24 6.4085 6.2803 6.5367
2026-07-25 6.3874 6.2597 6.5152
2026-07-26 6.2770 6.1514 6.4025
2026-07-27 6.1178 5.9955 6.2402
2026-07-28 5.9627 5.8435 6.0820
2026-07-29 5.8115 5.6953 5.9278
2026-07-30 5.9627 5.8435 6.0820
2026-07-31 5.8115 5.6953 5.9278
2026 August
2026-08-01 5.9627 5.8434 6.0819
2026-08-02 5.9261 5.8076 6.0447
2026-08-03 5.7759 5.6604 5.8914
2026-08-04 5.9261 5.8076 6.0447
2026-08-05 5.7786 5.6630 5.8942
2026-08-06 5.6321 5.5194 5.7447
2026-08-07 5.4893 5.3795 5.5991
2026-08-08 5.3501 5.2431 5.4571
2026-08-09 5.2411 5.1362 5.3459
2026-08-10 5.3774 5.2698 5.4849
2026-08-11 5.2691 5.1638 5.3745
2026-08-12 5.2862 5.1805 5.3919
2026-08-13 5.1687 5.0654 5.2721
2026-08-14 5.0377 4.9369 5.1384
2026-08-15 5.1687 5.0653 5.2721
2026-08-16 5.0377 4.9369 5.1384
2026-08-17 5.1687 5.0653 5.2721
2026-08-18 5.0377 4.9369 5.1384
2026-08-19 5.0426 4.9418 5.1435
2026-08-20 5.0259 4.9253 5.1264
2026-08-21 4.8984 4.8005 4.9964
2026-08-22 4.9393 4.8405 5.0381
2026-08-23 5.0614 4.9601 5.1626
2026-08-24 4.9460 4.8471 5.0449
2026-08-25 4.8206 4.7242 4.9170
2026-08-26 4.9460 4.8470 5.0449
2026-08-27 5.0746 4.9731 5.1761
2026-08-28 4.9460 4.8470 5.0449
2026-08-29 5.0746 4.9731 5.1761
2026-08-30 5.0769 4.9753 5.1784
2026-08-31 5.1066 5.0044 5.2087
2026 September
2026-09-01 4.9771 4.8776 5.0767
2026-09-02 4.8509 4.7539 4.9479
2026-09-03 4.7279 4.6334 4.8225
2026-09-04 4.8509 4.7539 4.9479
2026-09-05 4.8394 4.7426 4.9362
2026-09-06 4.7837 4.6880 4.8793
2026-09-07 4.6624 4.5691 4.7556
2026-09-08 4.5442 4.4533 4.6351
2026-09-09 4.4290 4.3404 4.5175
2026-09-10 4.5442 4.4533 4.6350
2026-09-11 4.6624 4.5691 4.7556
2026-09-12 4.6088 4.5167 4.7010
2026-09-13 4.4920 4.4022 4.5818
2026-09-14 4.3781 4.2906 4.4657
2026-09-15 4.4920 4.4021 4.5818
2026-09-16 4.4798 4.3902 4.5694
2026-09-17 4.5964 4.5044 4.6883
2026-09-18 4.7159 4.6216 4.8102
2026-09-19 4.7327 4.6381 4.8274
2026-09-20 4.7975 4.7016 4.8935
2026-09-21 4.6759 4.5824 4.7694
2026-09-22 4.6322 4.5395 4.7248
2026-09-23 4.5368 4.4461 4.6276
2026-09-24 4.4218 4.3334 4.5103
2026-09-25 4.3410 4.2542 4.4278
2026-09-26 4.4539 4.3649 4.5430
2026-09-27 4.3410 4.2542 4.4278
2026-09-28 4.2310 4.1463 4.3156
2026-09-29 4.1237 4.0412 4.2062
2026-09-30 4.2309 4.1463 4.3156
2026 October
2026-10-01 4.2820 4.1964 4.3677
2026-10-02 4.1735 4.0900 4.2569
2026-10-03 4.1854 4.1017 4.2691
2026-10-04 4.0793 3.9977 4.1609
2026-10-05 4.1854 4.1017 4.2691
2026-10-06 4.0793 3.9977 4.1609
2026-10-07 4.1854 4.1017 4.2691
2026-10-08 4.2293 4.1447 4.3139
2026-10-09 4.1221 4.0396 4.2045
2026-10-10 4.2124 4.1281 4.2966
2026-10-11 4.3219 4.2355 4.4084
2026-10-12 4.2124 4.1281 4.2966
2026-10-13 4.3219 4.2355 4.4084
2026-10-14 4.2123 4.1281 4.2966
2026-10-15 4.3219 4.2355 4.4083
2026-10-16 4.4343 4.3456 4.5230
2026-10-17 4.5497 4.4587 4.6407
2026-10-18 4.4343 4.3456 4.5230
2026-10-19 4.3516 4.2646 4.4386
2026-10-20 4.4648 4.3755 4.5541
2026-10-21 4.3516 4.2646 4.4386
2026-10-22 4.4648 4.3755 4.5541
2026-10-23 4.3974 4.3094 4.4853
2026-10-24 4.2859 4.2002 4.3716
2026-10-25 4.3974 4.3094 4.4853
2026-10-26 4.2859 4.2002 4.3716
2026-10-27 4.3076 4.2215 4.3938
2026-10-28 4.3216 4.2352 4.4080
2026-10-29 4.2120 4.1278 4.2963
2026-10-30 4.3216 4.2351 4.4080
2026-10-31 4.4340 4.3453 4.5227
2026 November
2026-11-01 4.3495 4.2625 4.4365
2026-11-02 4.4626 4.3734 4.5519
2026-11-03 4.3495 4.2625 4.4365