> Page 1: SCR/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.0800 1.0584 1.1016
2026-01-02 1.0849 1.0632 1.1066
2026-01-03 1.1116 1.0894 1.1338
2026-01-04 1.0850 1.0633 1.1067
2026-01-05 1.0791 1.0575 1.1007
2026-01-06 1.0722 1.0508 1.0937
2026-01-07 1.0690 1.0476 1.0904
2026-01-08 1.0667 1.0454 1.0880
2026-01-09 1.0929 1.0711 1.1148
2026-01-10 1.0667 1.0454 1.0881
2026-01-11 1.0930 1.0711 1.1148
2026-01-12 1.0668 1.0454 1.0881
2026-01-13 1.0930 1.0711 1.1148
2026-01-14 1.1026 1.0805 1.1246
2026-01-15 1.0761 1.0546 1.0977
2026-01-16 1.1026 1.0805 1.1246
2026-01-17 1.0793 1.0578 1.1009
2026-01-18 1.1059 1.0838 1.1280
2026-01-19 1.0821 1.0605 1.1038
2026-01-20 1.0562 1.0351 1.0773
2026-01-21 1.0822 1.0605 1.1038
2026-01-22 1.0745 1.0530 1.0960
2026-01-23 1.1009 1.0789 1.1229
2026-01-24 1.0745 1.0531 1.0960
2026-01-25 1.1010 1.0789 1.1230
2026-01-26 1.1138 1.0915 1.1361
2026-01-27 1.1222 1.0998 1.1447
2026-01-28 1.0953 1.0734 1.1172
2026-01-29 1.1223 1.0998 1.1447
2026-01-30 1.0954 1.0735 1.1173
2026-01-31 1.1223 1.0998 1.1447
2026 February
2026-02-01 1.0954 1.0735 1.1173
2026-02-02 1.1223 1.0999 1.1448
2026-02-03 1.1499 1.1269 1.1729
2026-02-04 1.1224 1.0999 1.1448
2026-02-05 1.1499 1.1269 1.1729
2026-02-06 1.1224 1.0999 1.1448
2026-02-07 1.0955 1.0736 1.1174
2026-02-08 1.0693 1.0479 1.0906
2026-02-09 1.0768 1.0553 1.0983
2026-02-10 1.1033 1.0812 1.1253
2026-02-11 1.1304 1.1078 1.1530
2026-02-12 1.1033 1.0812 1.1254
2026-02-13 1.1304 1.1078 1.1530
2026-02-14 1.1033 1.0813 1.1254
2026-02-15 1.1304 1.1078 1.1530
2026-02-16 1.1034 1.0813 1.1254
2026-02-17 1.1305 1.1079 1.1531
2026-02-18 1.1230 1.1006 1.1455
2026-02-19 1.1456 1.1227 1.1686
2026-02-20 1.1262 1.1036 1.1487
2026-02-21 1.1538 1.1308 1.1769
2026-02-22 1.1822 1.1585 1.2058
2026-02-23 1.1859 1.1622 1.2096
2026-02-24 1.2151 1.1908 1.2394
2026-02-25 1.1860 1.1622 1.2097
2026-02-26 1.2151 1.1908 1.2394
2026-02-27 1.1921 1.1683 1.2159
2026-02-28 1.1635 1.1403 1.1868
2026 March
2026-03-01 1.1921 1.1683 1.2160
2026-03-02 1.1636 1.1403 1.1868
2026-03-03 1.1922 1.1683 1.2160
2026-03-04 1.1636 1.1403 1.1869
2026-03-05 1.1922 1.1684 1.2161
2026-03-06 1.1636 1.1404 1.1869
2026-03-07 1.1922 1.1684 1.2161
2026-03-08 1.1637 1.1404 1.1870
2026-03-09 1.1923 1.1684 1.2161
2026-03-10 1.1852 1.1615 1.2089
2026-03-11 1.1667 1.1433 1.1900
2026-03-12 1.1387 1.1160 1.1615
2026-03-13 1.1667 1.1434 1.1900
2026-03-14 1.1673 1.1439 1.1906
2026-03-15 1.1660 1.1426 1.1893
2026-03-16 1.1545 1.1314 1.1776
2026-03-17 1.1322 1.1095 1.1548
2026-03-18 1.1340 1.1113 1.1566
2026-03-19 1.1606 1.1374 1.1838
2026-03-20 1.1447 1.1218 1.1676
2026-03-21 1.1172 1.0949 1.1396
2026-03-22 1.1447 1.1218 1.1676
2026-03-23 1.1672 1.1438 1.1905
2026-03-24 1.1585 1.1353 1.1816
2026-03-25 1.1307 1.1081 1.1533
2026-03-26 1.1419 1.1190 1.1647
2026-03-27 1.1330 1.1104 1.1557
2026-03-28 1.1059 1.0838 1.1280
2026-03-29 1.1330 1.1104 1.1557
2026-03-30 1.1609 1.1377 1.1841
2026-03-31 1.1636 1.1403 1.1868
2026 April
2026-04-01 1.1386 1.1158 1.1614
2026-04-02 1.1113 1.0891 1.1336
2026-04-03 1.1386 1.1159 1.1614
2026-04-04 1.1351 1.1124 1.1578
2026-04-05 1.1630 1.1398 1.1863
2026-04-06 1.1522 1.1292 1.1753
2026-04-07 1.1246 1.1021 1.1471
2026-04-08 1.0977 1.0757 1.1196
2026-04-09 1.1246 1.1022 1.1471
2026-04-10 1.1447 1.1218 1.1676
2026-04-11 1.1661 1.1428 1.1895
2026-04-12 1.1382 1.1154 1.1610
2026-04-13 1.1443 1.1215 1.1672
2026-04-14 1.1169 1.0946 1.1393
2026-04-15 1.0902 1.0684 1.1120
2026-04-16 1.0940 1.0721 1.1159
2026-04-17 1.0756 1.0541 1.0972
2026-04-18 1.1021 1.0800 1.1241
2026-04-19 1.0757 1.0542 1.0972
2026-04-20 1.0815 1.0599 1.1032
2026-04-21 1.1081 1.0860 1.1303
2026-04-22 1.0816 1.0599 1.1032
2026-04-23 1.1082 1.0860 1.1303
2026-04-24 1.1354 1.1127 1.1581
2026-04-25 1.1260 1.1035 1.1485
2026-04-26 1.1322 1.1095 1.1548
2026-04-27 1.1050 1.0829 1.1271
2026-04-28 1.1034 1.0813 1.1255
2026-04-29 1.1305 1.1079 1.1531
2026-04-30 1.1247 1.1022 1.1472
2026 May
2026-05-01 1.1523 1.1293 1.1754
2026-05-02 1.1247 1.1022 1.1472
2026-05-03 1.1321 1.1094 1.1547
2026-05-04 1.1599 1.1367 1.1831
2026-05-05 1.1884 1.1646 1.2122
2026-05-06 1.1599 1.1367 1.1831
2026-05-07 1.1642 1.1409 1.1875
2026-05-08 1.1928 1.1689 1.2166
2026-05-09 1.1642 1.1409 1.1875
2026-05-10 1.1928 1.1690 1.2167
2026-05-11 1.2021 1.1781 1.2261
2026-05-12 1.1733 1.1498 1.1968
2026-05-13 1.2021 1.1781 1.2262
2026-05-14 1.1749 1.1514 1.1984
2026-05-15 1.1467 1.1238 1.1697
2026-05-16 1.1749 1.1514 1.1984
2026-05-17 1.1468 1.1238 1.1697
2026-05-18 1.1749 1.1514 1.1984
2026-05-19 1.1894 1.1656 1.2132
2026-05-20 1.2186 1.1943 1.2430
2026-05-21 1.2020 1.1780 1.2261
2026-05-22 1.2218 1.1974 1.2463
2026-05-23 1.1926 1.1687 1.2164
2026-05-24 1.2052 1.1811 1.2293
2026-05-25 1.2310 1.2063 1.2556
2026-05-26 1.2298 1.2052 1.2544
2026-05-27 1.2312 1.2066 1.2558
2026-05-28 1.2332 1.2085 1.2579
2026-05-29 1.2401 1.2153 1.2649
2026-05-30 1.2640 1.2387 1.2893
2026-05-31 1.2337 1.2091 1.2584
2026 June
2026-06-01 1.2641 1.2388 1.2893
2026-06-02 1.2338 1.2091 1.2584
2026-06-03 1.2641 1.2388 1.2894
2026-06-04 1.2338 1.2091 1.2585
2026-06-05 1.2586 1.2334 1.2837
2026-06-06 1.2418 1.2169 1.2666
2026-06-07 1.2120 1.1878 1.2363
2026-06-08 1.2418 1.2170 1.2666
2026-06-09 1.2121 1.1878 1.2363
2026-06-10 1.1920 1.1681 1.2158
2026-06-11 1.1661 1.1428 1.1894
2026-06-12 1.1784 1.1548 1.2019
2026-06-13 1.2073 1.1832 1.2315
2026-06-14 1.2174 1.1930 1.2417
2026-06-15 1.2473 1.2224 1.2723
2026-06-16 1.2174 1.1931 1.2418
2026-06-17 1.2473 1.2224 1.2723
2026-06-18 1.2679 1.2425 1.2932
2026-06-19 1.2375 1.2127 1.2622
2026-06-20 1.2679 1.2426 1.2933
2026-06-21 1.2517 1.2267 1.2767
2026-06-22 1.2217 1.1973 1.2462
2026-06-23 1.2517 1.2267 1.2768
2026-06-24 1.2424 1.2176 1.2673
2026-06-25 1.2142 1.1899 1.2385
2026-06-26 1.1868 1.1630 1.2105
2026-06-27 1.2159 1.1916 1.2402
2026-06-28 1.1868 1.1631 1.2105
2026-06-29 1.2160 1.1916 1.2403
2026-06-30 1.2458 1.2209 1.2708
2026 July
2026-07-01 1.2160 1.1917 1.2403
2026-07-02 1.2459 1.2210 1.2708
2026-07-03 1.2765 1.2510 1.3020
2026-07-04 1.2491 1.2242 1.2741
2026-07-05 1.2192 1.1948 1.2436
2026-07-06 1.2492 1.2242 1.2742
2026-07-07 1.2343 1.2096 1.2590
2026-07-08 1.2555 1.2303 1.2806
2026-07-09 1.2254 1.2009 1.2499
2026-07-10 1.1960 1.1721 1.2199
2026-07-11 1.1929 1.1690 1.2168
2026-07-12 1.2222 1.1978 1.2467
2026-07-13 1.2054 1.1813 1.2295
2026-07-14 1.1973 1.1733 1.2212
2026-07-15 1.1686 1.1452 1.1920
2026-07-16 1.1601 1.1369 1.1833
2026-07-17 1.1808 1.1572 1.2044
2026-07-18 1.1842 1.1606 1.2079
2026-07-19 1.1715 1.1480 1.1949
2026-07-20 1.1793 1.1557 1.2029
2026-07-21 1.1841 1.1604 1.2077
2026-07-22 1.1771 1.1536 1.2006
2026-07-23 1.1712 1.1478 1.1946
2026-07-24 1.1543 1.1312 1.1774
2026-07-25 1.1654 1.1421 1.1887
2026-07-26 1.1621 1.1388 1.1853
2026-07-27 1.1563 1.1332 1.1794
2026-07-28 1.1634 1.1402 1.1867
2026-07-29 1.1480 1.1250 1.1709
2026-07-30 1.1400 1.1172 1.1628
2026-07-31 1.1213 1.0989 1.1438
2026 August
2026-08-01 1.1489 1.1259 1.1719
2026-08-02 1.1364 1.1136 1.1591
2026-08-03 1.1308 1.1082 1.1534
2026-08-04 1.1170 1.0947 1.1394
2026-08-05 1.1082 1.0861 1.1304
2026-08-06 1.1182 1.0959 1.1406
2026-08-07 1.1156 1.0933 1.1379
2026-08-08 1.1064 1.0842 1.1285
2026-08-09 1.1143 1.0920 1.1365
2026-08-10 1.1077 1.0855 1.1298
2026-08-11 1.1259 1.1034 1.1484
2026-08-12 1.1214 1.0989 1.1438
2026-08-13 1.1235 1.1010 1.1460
2026-08-14 1.1319 1.1092 1.1545
2026-08-15 1.1294 1.1069 1.1520
2026-08-16 1.1230 1.1005 1.1454
2026-08-17 1.1230 1.1005 1.1454
2026-08-18 1.1037 1.0816 1.1258
2026-08-19 1.1308 1.1082 1.1534
2026-08-20 1.1195 1.0971 1.1419
2026-08-21 1.1218 1.0994 1.1443
2026-08-22 1.1391 1.1164 1.1619
2026-08-23 1.1514 1.1284 1.1745
2026-08-24 1.1743 1.1508 1.1977
2026-08-25 1.1742 1.1507 1.1977
2026-08-26 1.2031 1.1790 1.2271
2026-08-27 1.2326 1.2080 1.2573
2026-08-28 1.2031 1.1791 1.2272
2026-08-29 1.2327 1.2080 1.2573
2026-08-30 1.2266 1.2021 1.2511
2026-08-31 1.2568 1.2316 1.2819
2026 September
2026-09-01 1.2626 1.2374 1.2879
2026-09-02 1.2324 1.2077 1.2570
2026-09-03 1.2028 1.1788 1.2269
2026-09-04 1.2324 1.2078 1.2571
2026-09-05 1.2185 1.1941 1.2429
2026-09-06 1.2029 1.1788 1.2269
2026-09-07 1.1946 1.1707 1.2185
2026-09-08 1.2015 1.1775 1.2255
2026-09-09 1.1727 1.1493 1.1962
2026-09-10 1.2015 1.1775 1.2256
2026-09-11 1.2275 1.2030 1.2521
2026-09-12 1.2318 1.2072 1.2565
2026-09-13 1.2169 1.1926 1.2413
2026-09-14 1.1878 1.1640 1.2115
2026-09-15 1.2170 1.1926 1.2413
2026-09-16 1.2307 1.2061 1.2553
2026-09-17 1.2150 1.1907 1.2393
2026-09-18 1.2356 1.2109 1.2603
2026-09-19 1.2060 1.1819 1.2301
2026-09-20 1.2357 1.2109 1.2604
2026-09-21 1.2061 1.1819 1.2302
2026-09-22 1.1846 1.1609 1.2083
2026-09-23 1.1562 1.1331 1.1793
2026-09-24 1.1285 1.1059 1.1511
2026-09-25 1.1365 1.1137 1.1592
2026-09-26 1.1644 1.1411 1.1877
2026-09-27 1.1365 1.1138 1.1592
2026-09-28 1.1644 1.1411 1.1877
2026-09-29 1.1365 1.1138 1.1593
2026-09-30 1.1645 1.1412 1.1877
2026 October
2026-10-01 1.1618 1.1385 1.1850
2026-10-02 1.1531 1.1301 1.1762
2026-10-03 1.1255 1.1030 1.1480
2026-10-04 1.0985 1.0766 1.1205
2026-10-05 1.1255 1.1030 1.1480
2026-10-06 1.0986 1.0766 1.1205
2026-10-07 1.1256 1.1031 1.1481
2026-10-08 1.1513 1.1283 1.1743
2026-10-09 1.1237 1.1012 1.1462
2026-10-10 1.1513 1.1283 1.1743
2026-10-11 1.1721 1.1486 1.1955
2026-10-12 1.1564 1.1333 1.1795
2026-10-13 1.1571 1.1339 1.1802
2026-10-14 1.1294 1.1068 1.1520
2026-10-15 1.1571 1.1340 1.1803
2026-10-16 1.1454 1.1225 1.1683
2026-10-17 1.1366 1.1139 1.1594
2026-10-18 1.1094 1.0872 1.1316
2026-10-19 1.1002 1.0782 1.1222
2026-10-20 1.1272 1.1047 1.1498
2026-10-21 1.1002 1.0782 1.1222
2026-10-22 1.1273 1.1047 1.1498
2026-10-23 1.1205 1.0981 1.1429
2026-10-24 1.0937 1.0718 1.1155
2026-10-25 1.1157 1.0933 1.1380
2026-10-26 1.0889 1.0671 1.1107
2026-10-27 1.1113 1.0891 1.1335
2026-10-28 1.0847 1.0630 1.1064
2026-10-29 1.0587 1.0375 1.0799
2026-10-30 1.0847 1.0630 1.1064
2026-10-31 1.0961 1.0742 1.1181
2026 November
2026-11-01 1.0890 1.0672 1.1107
2026-11-02 1.0791 1.0576 1.1007
2026-11-03 1.0533 1.0322 1.0743