> Page 2: SCR/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1801 1.1565 1.2037
2027-01-02 1.2085 1.1843 1.2327
2027-01-03 1.2038 1.1798 1.2279
2027-01-04 1.1994 1.1754 1.2234
2027-01-05 1.2289 1.2044 1.2535
2027-01-06 1.1994 1.1754 1.2234
2027-01-07 1.1706 1.1472 1.1940
2027-01-08 1.1877 1.1639 1.2114
2027-01-09 1.2170 1.1926 1.2413
2027-01-10 1.2206 1.1961 1.2450
2027-01-11 1.1912 1.1674 1.2151
2027-01-12 1.2206 1.1962 1.2450
2027-01-13 1.1913 1.1674 1.2151
2027-01-14 1.2206 1.1962 1.2450
2027-01-15 1.2404 1.2156 1.2652
2027-01-16 1.2249 1.2004 1.2494
2027-01-17 1.1955 1.1716 1.2194
2027-01-18 1.2250 1.2005 1.2495
2027-01-19 1.2068 1.1827 1.2310
2027-01-20 1.2366 1.2119 1.2613
2027-01-21 1.2387 1.2139 1.2635
2027-01-22 1.2089 1.1847 1.2331
2027-01-23 1.2140 1.1897 1.2382
2027-01-24 1.1848 1.1611 1.2085
2027-01-25 1.2140 1.1897 1.2383
2027-01-26 1.2402 1.2154 1.2650
2027-01-27 1.2104 1.1862 1.2346
2027-01-28 1.2403 1.2155 1.2651
2027-01-29 1.2287 1.2042 1.2533
2027-01-30 1.2278 1.2033 1.2524
2027-01-31 1.2226 1.1981 1.2470
2027 February
2027-02-01 1.1932 1.1693 1.2171
2027-02-02 1.2226 1.1982 1.2471
2027-02-03 1.1933 1.1694 1.2171
2027-02-04 1.2227 1.1982 1.2471
2027-02-05 1.2021 1.1781 1.2262
2027-02-06 1.2318 1.2071 1.2564
2027-02-07 1.2022 1.1781 1.2262
2027-02-08 1.1733 1.1498 1.1968
2027-02-09 1.2022 1.1782 1.2263
2027-02-10 1.2006 1.1766 1.2246
2027-02-11 1.1718 1.1483 1.1952
2027-02-12 1.1592 1.1360 1.1824
2027-02-13 1.1878 1.1640 1.2115
2027-02-14 1.1926 1.1688 1.2165
2027-02-15 1.1640 1.1407 1.1873
2027-02-16 1.1927 1.1688 1.2165
2027-02-17 1.2084 1.1842 1.2326
2027-02-18 1.1912 1.1674 1.2150
2027-02-19 1.2133 1.1890 1.2375
2027-02-20 1.1841 1.1604 1.2078
2027-02-21 1.1557 1.1326 1.1788
2027-02-22 1.1842 1.1605 1.2078
2027-02-23 1.1699 1.1465 1.1933
2027-02-24 1.1898 1.1660 1.2136
2027-02-25 1.1639 1.1407 1.1872
2027-02-26 1.1478 1.1249 1.1708
2027-02-27 1.1388 1.1160 1.1616
2027-02-28 1.1319 1.1093 1.1546
2027 March
2027-03-01 1.1047 1.0826 1.1268
2027-03-02 1.1141 1.0918 1.1364
2027-03-03 1.1044 1.0823 1.1265
2027-03-04 1.1161 1.0937 1.1384
2027-03-05 1.1436 1.1207 1.1664
2027-03-06 1.1462 1.1233 1.1691
2027-03-07 1.1187 1.0963 1.1411
2027-03-08 1.1066 1.0845 1.1288
2027-03-09 1.1301 1.1075 1.1527
2027-03-10 1.1579 1.1348 1.1811
2027-03-11 1.1301 1.1075 1.1527
2027-03-12 1.1030 1.0809 1.1250
2027-03-13 1.1302 1.1076 1.1528
2027-03-14 1.1580 1.1349 1.1812
2027-03-15 1.1414 1.1186 1.1642
2027-03-16 1.1595 1.1363 1.1827
2027-03-17 1.1771 1.1536 1.2007
2027-03-18 1.1488 1.1259 1.1718
2027-03-19 1.1401 1.1173 1.1629
2027-03-20 1.1682 1.1448 1.1916
2027-03-21 1.1846 1.1609 1.2083
2027-03-22 1.1751 1.1516 1.1987
2027-03-23 1.1956 1.1717 1.2195
2027-03-24 1.1669 1.1436 1.1902
2027-03-25 1.1389 1.1161 1.1616
2027-03-26 1.1669 1.1436 1.1903
2027-03-27 1.1417 1.1189 1.1646
2027-03-28 1.1667 1.1434 1.1901
2027-03-29 1.1871 1.1634 1.2109
2027-03-30 1.1825 1.1589 1.2062
2027-03-31 1.1541 1.1310 1.1772
2027 April
2027-04-01 1.1362 1.1135 1.1589
2027-04-02 1.1594 1.1362 1.1826
2027-04-03 1.1621 1.1388 1.1853
2027-04-04 1.1750 1.1515 1.1985
2027-04-05 1.2040 1.1799 1.2281
2027-04-06 1.1751 1.1515 1.1986
2027-04-07 1.2040 1.1799 1.2281
2027-04-08 1.1768 1.1533 1.2003
2027-04-09 1.1781 1.1545 1.2016
2027-04-10 1.2007 1.1767 1.2247
2027-04-11 1.1968 1.1729 1.2208
2027-04-12 1.1681 1.1447 1.1914
2027-04-13 1.1931 1.1693 1.2170
2027-04-14 1.1939 1.1700 1.2177
2027-04-15 1.2233 1.1988 1.2477
2027-04-16 1.2078 1.1836 1.2319
2027-04-17 1.1787 1.1552 1.2023
2027-04-18 1.2078 1.1836 1.2320
2027-04-19 1.2175 1.1931 1.2418
2027-04-20 1.2244 1.1999 1.2488
2027-04-21 1.2093 1.1852 1.2335
2027-04-22 1.1803 1.1567 1.2039
2027-04-23 1.1546 1.1315 1.1777
2027-04-24 1.1530 1.1299 1.1760
2027-04-25 1.1772 1.1536 1.2007
2027-04-26 1.1736 1.1501 1.1970
2027-04-27 1.1664 1.1431 1.1897
2027-04-28 1.1952 1.1713 1.2191
2027-04-29 1.2246 1.2001 1.2491
2027-04-30 1.2365 1.2118 1.2612
2027 May
2027-05-01 1.2068 1.1827 1.2309
2027-05-02 1.2072 1.1831 1.2313
2027-05-03 1.2370 1.2122 1.2617
2027-05-04 1.2205 1.1961 1.2449
2027-05-05 1.2339 1.2092 1.2586
2027-05-06 1.2042 1.1802 1.2283
2027-05-07 1.2012 1.1772 1.2252
2027-05-08 1.2209 1.1965 1.2453
2027-05-09 1.2409 1.2161 1.2657
2027-05-10 1.2475 1.2225 1.2724
2027-05-11 1.2315 1.2069 1.2562
2027-05-12 1.2020 1.1779 1.2260
2027-05-13 1.2068 1.1827 1.2310
2027-05-14 1.2366 1.2119 1.2613
2027-05-15 1.2100 1.1858 1.2342
2027-05-16 1.2105 1.1863 1.2347
2027-05-17 1.1814 1.1578 1.2050
2027-05-18 1.1707 1.1473 1.1941
2027-05-19 1.1996 1.1756 1.2236
2027-05-20 1.2260 1.2015 1.2506
2027-05-21 1.2415 1.2166 1.2663
2027-05-22 1.2116 1.1874 1.2359
2027-05-23 1.2415 1.2167 1.2663
2027-05-24 1.2117 1.1874 1.2359
2027-05-25 1.2416 1.2167 1.2664
2027-05-26 1.2335 1.2089 1.2582
2027-05-27 1.2357 1.2110 1.2604
2027-05-28 1.2196 1.1952 1.2440
2027-05-29 1.2344 1.2097 1.2590
2027-05-30 1.2281 1.2036 1.2527
2027-05-31 1.1986 1.1746 1.2226
2027 June
2027-06-01 1.2282 1.2036 1.2527
2027-06-02 1.2568 1.2317 1.2820
2027-06-03 1.2635 1.2382 1.2888
2027-06-04 1.2331 1.2085 1.2578
2027-06-05 1.2635 1.2383 1.2888
2027-06-06 1.2332 1.2085 1.2579
2027-06-07 1.2636 1.2383 1.2889
2027-06-08 1.2609 1.2357 1.2861
2027-06-09 1.2533 1.2282 1.2784
2027-06-10 1.2232 1.1987 1.2476
2027-06-11 1.1938 1.1699 1.2177
2027-06-12 1.2232 1.1988 1.2477
2027-06-13 1.1938 1.1700 1.2177
2027-06-14 1.2233 1.1988 1.2477
2027-06-15 1.2196 1.1952 1.2440
2027-06-16 1.1903 1.1665 1.2141
2027-06-17 1.2196 1.1952 1.2440
2027-06-18 1.2411 1.2163 1.2660
2027-06-19 1.2389 1.2141 1.2637
2027-06-20 1.2306 1.2060 1.2553
2027-06-21 1.2011 1.1771 1.2251
2027-06-22 1.2307 1.2061 1.2553
2027-06-23 1.2289 1.2043 1.2534
2027-06-24 1.2372 1.2124 1.2619
2027-06-25 1.2618 1.2366 1.2870
2027-06-26 1.2315 1.2069 1.2561
2027-06-27 1.2552 1.2301 1.2803
2027-06-28 1.2648 1.2395 1.2901
2027-06-29 1.2344 1.2097 1.2591
2027-06-30 1.2648 1.2395 1.2901
2027 July
2027-07-01 1.2344 1.2098 1.2591
2027-07-02 1.2381 1.2134 1.2629
2027-07-03 1.2084 1.1842 1.2326
2027-07-04 1.1960 1.1721 1.2200
2027-07-05 1.1673 1.1440 1.1906
2027-07-06 1.1961 1.1722 1.2200
2027-07-07 1.2211 1.1966 1.2455
2027-07-08 1.2206 1.1962 1.2450
2027-07-09 1.2029 1.1788 1.2269
2027-07-10 1.2120 1.1878 1.2363
2027-07-11 1.1829 1.1592 1.2066
2027-07-12 1.2017 1.1776 1.2257
2027-07-13 1.1798 1.1562 1.2033
2027-07-14 1.2039 1.1798 1.2280
2027-07-15 1.2019 1.1779 1.2259
2027-07-16 1.1730 1.1496 1.1965
2027-07-17 1.2019 1.1779 1.2260
2027-07-18 1.2316 1.2069 1.2562
2027-07-19 1.2345 1.2098 1.2592
2027-07-20 1.2476 1.2226 1.2725
2027-07-21 1.2176 1.1932 1.2419
2027-07-22 1.2476 1.2226 1.2725
2027-07-23 1.2527 1.2277 1.2778
2027-07-24 1.2645 1.2392 1.2898
2027-07-25 1.2593 1.2341 1.2845
2027-07-26 1.2464 1.2214 1.2713
2027-07-27 1.2733 1.2478 1.2988
2027-07-28 1.2474 1.2225 1.2724
2027-07-29 1.2656 1.2403 1.2909
2027-07-30 1.2352 1.2105 1.2599
2027-07-31 1.2657 1.2404 1.2910
2027 August
2027-08-01 1.2969 1.2709 1.3228
2027-08-02 1.2808 1.2552 1.3065
2027-08-03 1.2684 1.2431 1.2938
2027-08-04 1.2952 1.2693 1.3211
2027-08-05 1.2641 1.2388 1.2894
2027-08-06 1.2953 1.2694 1.3212
2027-08-07 1.2913 1.2655 1.3171
2027-08-08 1.3155 1.2892 1.3418
2027-08-09 1.3274 1.3008 1.3539
2027-08-10 1.2955 1.2696 1.3214
2027-08-11 1.3274 1.3009 1.3540
2027-08-12 1.3473 1.3203 1.3742
2027-08-13 1.3805 1.3529 1.4081
2027-08-14 1.3473 1.3204 1.3743
2027-08-15 1.3150 1.2887 1.3413
2027-08-16 1.3474 1.3204 1.3743
2027-08-17 1.3405 1.3137 1.3673
2027-08-18 1.3370 1.3103 1.3638
2027-08-19 1.3700 1.3426 1.3974
2027-08-20 1.3371 1.3103 1.3638
2027-08-21 1.3415 1.3146 1.3683
2027-08-22 1.3152 1.2889 1.3415
2027-08-23 1.3114 1.2852 1.3376
2027-08-24 1.2799 1.2543 1.3055
2027-08-25 1.3114 1.2852 1.3377
2027-08-26 1.3438 1.3169 1.3706
2027-08-27 1.3315 1.3049 1.3582
2027-08-28 1.2996 1.2736 1.3255
2027-08-29 1.3316 1.3050 1.3582
2027-08-30 1.2996 1.2736 1.3256
2027-08-31 1.3316 1.3050 1.3583
2027 September
2027-09-01 1.3645 1.3372 1.3918
2027-09-02 1.3317 1.3051 1.3583
2027-09-03 1.3645 1.3372 1.3918
2027-09-04 1.3960 1.3680 1.4239
2027-09-05 1.3624 1.3352 1.3897
2027-09-06 1.3960 1.3681 1.4239
2027-09-07 1.3625 1.3352 1.3897
2027-09-08 1.3961 1.3681 1.4240
2027-09-09 1.3625 1.3353 1.3898
2027-09-10 1.3944 1.3665 1.4223
2027-09-11 1.4288 1.4002 1.4573
2027-09-12 1.4227 1.3942 1.4512
2027-09-13 1.4154 1.3871 1.4437
2027-09-14 1.3814 1.3538 1.4090
2027-09-15 1.4155 1.3872 1.4438
2027-09-16 1.3815 1.3538 1.4091
2027-09-17 1.3976 1.3697 1.4256
2027-09-18 1.4321 1.4034 1.4607
2027-09-19 1.3977 1.3697 1.4256
2027-09-20 1.4321 1.4035 1.4608
2027-09-21 1.4249 1.3964 1.4534
2027-09-22 1.4133 1.3850 1.4416
2027-09-23 1.4040 1.3759 1.4320
2027-09-24 1.3702 1.3428 1.3976
2027-09-25 1.4040 1.3759 1.4321
2027-09-26 1.3703 1.3429 1.3977
2027-09-27 1.4041 1.3760 1.4321
2027-09-28 1.4387 1.4099 1.4674
2027-09-29 1.4041 1.3760 1.4322
2027-09-30 1.4387 1.4100 1.4675
2027 October
2027-10-01 1.4042 1.3761 1.4322
2027-10-02 1.4388 1.4100 1.4675
2027-10-03 1.4042 1.3761 1.4323
2027-10-04 1.3787 1.3511 1.4063
2027-10-05 1.4127 1.3844 1.4409
2027-10-06 1.4106 1.3823 1.4388
2027-10-07 1.4226 1.3942 1.4511
2027-10-08 1.4106 1.3824 1.4389
2027-10-09 1.3767 1.3492 1.4043
2027-10-10 1.4107 1.3825 1.4389
2027-10-11 1.4257 1.3972 1.4543
2027-10-12 1.4487 1.4197 1.4777
2027-10-13 1.4307 1.4021 1.4594
2027-10-14 1.4025 1.3744 1.4305
2027-10-15 1.4370 1.4083 1.4658
2027-10-16 1.4084 1.3803 1.4366
2027-10-17 1.4043 1.3762 1.4323
2027-10-18 1.4389 1.4101 1.4676
2027-10-19 1.4043 1.3762 1.4324
2027-10-20 1.4103 1.3821 1.4385
2027-10-21 1.4071 1.3789 1.4352
2027-10-22 1.4042 1.3761 1.4323
2027-10-23 1.3705 1.3431 1.3979
2027-10-24 1.4043 1.3762 1.4324
2027-10-25 1.4389 1.4101 1.4677
2027-10-26 1.4110 1.3828 1.4392
2027-10-27 1.4088 1.3807 1.4370
2027-10-28 1.4269 1.3984 1.4555
2027-10-29 1.3926 1.3648 1.4205
2027-10-30 1.3911 1.3633 1.4189
2027-10-31 1.4254 1.3969 1.4539
2027 November
2027-11-01 1.4411 1.4123 1.4699
2027-11-02 1.4585 1.4293 1.4876
2027-11-03 1.4234 1.3950 1.4519