> Page 3: SCR/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.3872 1.3595 1.4150
2028-01-02 1.3540 1.3269 1.3810
2028-01-03 1.3873 1.3595 1.4150
2028-01-04 1.4011 1.3731 1.4292
2028-01-05 1.4356 1.4069 1.4643
2028-01-06 1.4412 1.4124 1.4700
2028-01-07 1.4066 1.3785 1.4348
2028-01-08 1.4049 1.3768 1.4330
2028-01-09 1.4395 1.4107 1.4683
2028-01-10 1.4567 1.4275 1.4858
2028-01-11 1.4389 1.4101 1.4677
2028-01-12 1.4352 1.4065 1.4639
2028-01-13 1.4425 1.4137 1.4714
2028-01-14 1.4373 1.4085 1.4660
2028-01-15 1.4331 1.4044 1.4617
2028-01-16 1.4409 1.4121 1.4697
2028-01-17 1.4063 1.3782 1.4344
2028-01-18 1.4409 1.4121 1.4697
2028-01-19 1.4159 1.3875 1.4442
2028-01-20 1.4507 1.4217 1.4797
2028-01-21 1.4276 1.3991 1.4562
2028-01-22 1.3934 1.3655 1.4213
2028-01-23 1.4277 1.3991 1.4562
2028-01-24 1.4140 1.3857 1.4423
2028-01-25 1.4392 1.4104 1.4680
2028-01-26 1.4047 1.3766 1.4328
2028-01-27 1.3985 1.3705 1.4265
2028-01-28 1.4329 1.4043 1.4616
2028-01-29 1.4617 1.4325 1.4910
2028-01-30 1.4654 1.4361 1.4947
2028-01-31 1.4302 1.4016 1.4589
2028 February
2028-02-01 1.3959 1.3680 1.4239
2028-02-02 1.4303 1.4017 1.4589
2028-02-03 1.3960 1.3681 1.4239
2028-02-04 1.3850 1.3573 1.4127
2028-02-05 1.4191 1.3907 1.4474
2028-02-06 1.3850 1.3573 1.4127
2028-02-07 1.4191 1.3907 1.4475
2028-02-08 1.4290 1.4005 1.4576
2028-02-09 1.4521 1.4231 1.4812
2028-02-10 1.4312 1.4026 1.4599
2028-02-11 1.3969 1.3690 1.4249
2028-02-12 1.4313 1.4027 1.4599
2028-02-13 1.4113 1.3830 1.4395
2028-02-14 1.3896 1.3618 1.4173
2028-02-15 1.4004 1.3724 1.4284
2028-02-16 1.3760 1.3485 1.4035
2028-02-17 1.4077 1.3795 1.4358
2028-02-18 1.4112 1.3830 1.4395
2028-02-19 1.4232 1.3947 1.4517
2028-02-20 1.4372 1.4085 1.4660
2028-02-21 1.4131 1.3849 1.4414
2028-02-22 1.4319 1.4033 1.4605
2028-02-23 1.4319 1.4032 1.4605
2028-02-24 1.4405 1.4117 1.4693
2028-02-25 1.4664 1.4371 1.4957
2028-02-26 1.4464 1.4174 1.4753
2028-02-27 1.4370 1.4083 1.4658
2028-02-28 1.4330 1.4044 1.4617
2028-02-29 1.4587 1.4295 1.4878
2028 March
2028-03-01 1.4705 1.4411 1.5000
2028-03-02 1.4353 1.4066 1.4640
2028-03-03 1.4706 1.4412 1.5000
2028-03-04 1.4353 1.4066 1.4640
2028-03-05 1.4706 1.4412 1.5000
2028-03-06 1.4547 1.4256 1.4838
2028-03-07 1.4198 1.3914 1.4482
2028-03-08 1.4547 1.4256 1.4838
2028-03-09 1.4453 1.4164 1.4742
2028-03-10 1.4762 1.4467 1.5057
2028-03-11 1.4839 1.4542 1.5135
2028-03-12 1.4483 1.4193 1.4772
2028-03-13 1.4839 1.4542 1.5136
2028-03-14 1.5021 1.4720 1.5321
2028-03-15 1.4800 1.4504 1.5096
2028-03-16 1.5071 1.4770 1.5373
2028-03-17 1.4710 1.4415 1.5004
2028-03-18 1.4357 1.4070 1.4644
2028-03-19 1.4710 1.4416 1.5004
2028-03-20 1.4357 1.4070 1.4644
2028-03-21 1.4013 1.3732 1.4293
2028-03-22 1.4335 1.4049 1.4622
2028-03-23 1.4565 1.4274 1.4857
2028-03-24 1.4501 1.4211 1.4791
2028-03-25 1.4517 1.4226 1.4807
2028-03-26 1.4168 1.3885 1.4452
2028-03-27 1.4517 1.4227 1.4807
2028-03-28 1.4538 1.4248 1.4829
2028-03-29 1.4750 1.4455 1.5045
2028-03-30 1.4929 1.4630 1.5227
2028-03-31 1.4570 1.4279 1.4862
2028 April
2028-04-01 1.4929 1.4630 1.5227
2028-04-02 1.5076 1.4775 1.5378
2028-04-03 1.5063 1.4762 1.5365
2028-04-04 1.4702 1.4408 1.4996
2028-04-05 1.4639 1.4346 1.4932
2028-04-06 1.4999 1.4699 1.5299
2028-04-07 1.4808 1.4512 1.5104
2028-04-08 1.5136 1.4833 1.5439
2028-04-09 1.5126 1.4823 1.5428
2028-04-10 1.4763 1.4468 1.5058
2028-04-11 1.4580 1.4289 1.4872
2028-04-12 1.4939 1.4640 1.5238
2028-04-13 1.4581 1.4289 1.4872
2028-04-14 1.4453 1.4164 1.4742
2028-04-15 1.4106 1.3824 1.4388
2028-04-16 1.4073 1.3791 1.4354
2028-04-17 1.4419 1.4130 1.4707
2028-04-18 1.4740 1.4445 1.5035
2028-04-19 1.4386 1.4099 1.4674
2028-04-20 1.4414 1.4126 1.4703
2028-04-21 1.4546 1.4255 1.4837
2028-04-22 1.4903 1.4605 1.5202
2028-04-23 1.4766 1.4470 1.5061
2028-04-24 1.4958 1.4659 1.5257
2028-04-25 1.4648 1.4355 1.4941
2028-04-26 1.5008 1.4708 1.5308
2028-04-27 1.5333 1.5026 1.5639
2028-04-28 1.4965 1.4666 1.5264
2028-04-29 1.4822 1.4525 1.5118
2028-04-30 1.4466 1.4177 1.4755
2028 May
2028-05-01 1.4822 1.4525 1.5118
2028-05-02 1.4634 1.4341 1.4926
2028-05-03 1.4779 1.4483 1.5074
2028-05-04 1.4709 1.4414 1.5003
2028-05-05 1.4356 1.4069 1.4643
2028-05-06 1.4709 1.4415 1.5003
2028-05-07 1.4475 1.4185 1.4764
2028-05-08 1.4491 1.4201 1.4781
2028-05-09 1.4144 1.3861 1.4427
2028-05-10 1.4492 1.4202 1.4781
2028-05-11 1.4493 1.4203 1.4782
2028-05-12 1.4177 1.3893 1.4461
2028-05-13 1.4301 1.4015 1.4587
2028-05-14 1.4003 1.3723 1.4284
2028-05-15 1.4348 1.4061 1.4635
2028-05-16 1.4004 1.3724 1.4284
2028-05-17 1.4348 1.4061 1.4635
2028-05-18 1.4701 1.4407 1.4995
2028-05-19 1.4349 1.4062 1.4636
2028-05-20 1.4702 1.4408 1.4996
2028-05-21 1.4418 1.4130 1.4706
2028-05-22 1.4387 1.4099 1.4674
2028-05-23 1.4328 1.4042 1.4615
2028-05-24 1.4501 1.4211 1.4791
2028-05-25 1.4153 1.3870 1.4437
2028-05-26 1.4153 1.3870 1.4437
2028-05-27 1.4502 1.4212 1.4792
2028-05-28 1.4792 1.4496 1.5088
2028-05-29 1.4473 1.4184 1.4762
2028-05-30 1.4542 1.4251 1.4833
2028-05-31 1.4364 1.4077 1.4651
2028 June
2028-06-01 1.4020 1.3739 1.4300
2028-06-02 1.4364 1.4077 1.4652
2028-06-03 1.4272 1.3986 1.4557
2028-06-04 1.3979 1.3700 1.4259
2028-06-05 1.4323 1.4037 1.4610
2028-06-06 1.4092 1.3810 1.4374
2028-06-07 1.3754 1.3479 1.4029
2028-06-08 1.3714 1.3440 1.3989
2028-06-09 1.3848 1.3571 1.4125
2028-06-10 1.3790 1.3514 1.4066
2028-06-11 1.4130 1.3847 1.4412
2028-06-12 1.4326 1.4039 1.4613
2028-06-13 1.4210 1.3926 1.4494
2028-06-14 1.4488 1.4198 1.4777
2028-06-15 1.4148 1.3865 1.4431
2028-06-16 1.3809 1.3533 1.4085
2028-06-17 1.4148 1.3866 1.4431
2028-06-18 1.3809 1.3533 1.4085
2028-06-19 1.3869 1.3592 1.4147
2028-06-20 1.4211 1.3926 1.4495
2028-06-21 1.4022 1.3742 1.4303
2028-06-22 1.4366 1.4079 1.4653
2028-06-23 1.4021 1.3741 1.4302
2028-06-24 1.4363 1.4076 1.4651
2028-06-25 1.4019 1.3739 1.4299
2028-06-26 1.4331 1.4044 1.4617
2028-06-27 1.4488 1.4198 1.4778
2028-06-28 1.4140 1.3858 1.4423
2028-06-29 1.4343 1.4057 1.4630
2028-06-30 1.4393 1.4105 1.4681
2028 July
2028-07-01 1.4586 1.4294 1.4877
2028-07-02 1.4506 1.4216 1.4796
2028-07-03 1.4783 1.4487 1.5079
2028-07-04 1.4673 1.4379 1.4966
2028-07-05 1.4321 1.4034 1.4607
2028-07-06 1.4673 1.4379 1.4966
2028-07-07 1.4599 1.4307 1.4891
2028-07-08 1.4249 1.3964 1.4534
2028-07-09 1.4545 1.4254 1.4836
2028-07-10 1.4222 1.3937 1.4506
2028-07-11 1.4222 1.3937 1.4506
2028-07-12 1.4114 1.3832 1.4396
2028-07-13 1.4461 1.4172 1.4750
2028-07-14 1.4114 1.3832 1.4396
2028-07-15 1.4388 1.4101 1.4676
2028-07-16 1.4434 1.4145 1.4722
2028-07-17 1.4448 1.4160 1.4737
2028-07-18 1.4264 1.3979 1.4549
2028-07-19 1.3922 1.3643 1.4200
2028-07-20 1.4226 1.3941 1.4510
2028-07-21 1.4090 1.3809 1.4372
2028-07-22 1.4437 1.4148 1.4726
2028-07-23 1.4479 1.4190 1.4769
2028-07-24 1.4589 1.4297 1.4880
2028-07-25 1.4239 1.3954 1.4524
2028-07-26 1.4233 1.3949 1.4518
2028-07-27 1.4583 1.4292 1.4875
2028-07-28 1.4575 1.4283 1.4866
2028-07-29 1.4225 1.3941 1.4510
2028-07-30 1.4575 1.4283 1.4866
2028-07-31 1.4627 1.4334 1.4919
2028 August
2028-08-01 1.4585 1.4293 1.4877
2028-08-02 1.4819 1.4523 1.5116
2028-08-03 1.4616 1.4323 1.4908
2028-08-04 1.4756 1.4460 1.5051
2028-08-05 1.4917 1.4619 1.5215
2028-08-06 1.5050 1.4749 1.5351
2028-08-07 1.5290 1.4985 1.5596
2028-08-08 1.5028 1.4728 1.5329
2028-08-09 1.4915 1.4616 1.5213
2028-08-10 1.5282 1.4976 1.5587
2028-08-11 1.5522 1.5212 1.5833
2028-08-12 1.5150 1.4847 1.5453
2028-08-13 1.5277 1.4972 1.5583
2028-08-14 1.5099 1.4797 1.5401
2028-08-15 1.4873 1.4576 1.5171
2028-08-16 1.5018 1.4718 1.5319
2028-08-17 1.4679 1.4385 1.4972
2028-08-18 1.4816 1.4520 1.5112
2028-08-19 1.4791 1.4495 1.5087
2028-08-20 1.4764 1.4469 1.5059
2028-08-21 1.4891 1.4593 1.5189
2028-08-22 1.4874 1.4576 1.5171
2028-08-23 1.4874 1.4576 1.5171
2028-08-24 1.4896 1.4598 1.5193
2028-08-25 1.4743 1.4449 1.5038
2028-08-26 1.4761 1.4466 1.5056
2028-08-27 1.4747 1.4452 1.5042
2028-08-28 1.4641 1.4348 1.4934
2028-08-29 1.4634 1.4341 1.4926
2028-08-30 1.4624 1.4331 1.4916
2028-08-31 1.4621 1.4328 1.4913
2028 September
2028-09-01 1.4536 1.4245 1.4827
2028-09-02 1.4485 1.4195 1.4774
2028-09-03 1.4137 1.3854 1.4420
2028-09-04 1.4485 1.4195 1.4775
2028-09-05 1.4435 1.4147 1.4724
2028-09-06 1.4435 1.4147 1.4724
2028-09-07 1.4443 1.4154 1.4732
2028-09-08 1.4111 1.3829 1.4393
2028-09-09 1.4458 1.4169 1.4748
2028-09-10 1.4416 1.4128 1.4705
2028-09-11 1.4232 1.3947 1.4517
2028-09-12 1.4204 1.3920 1.4488
2028-09-13 1.4204 1.3920 1.4488
2028-09-14 1.4261 1.3975 1.4546
2028-09-15 1.4298 1.4012 1.4584
2028-09-16 1.4154 1.3870 1.4437
2028-09-17 1.4184 1.3900 1.4468
2028-09-18 1.4177 1.3894 1.4461
2028-09-19 1.3986 1.3707 1.4266
2028-09-20 1.3996 1.3716 1.4275
2028-09-21 1.3972 1.3693 1.4252
2028-09-22 1.4109 1.3826 1.4391
2028-09-23 1.4190 1.3906 1.4473
2028-09-24 1.4183 1.3899 1.4466
2028-09-25 1.4095 1.3814 1.4377
2028-09-26 1.4222 1.3938 1.4506
2028-09-27 1.4222 1.3938 1.4506
2028-09-28 1.4251 1.3966 1.4536
2028-09-29 1.3910 1.3631 1.4188
2028-09-30 1.3848 1.3571 1.4125
2028 October
2028-10-01 1.4188 1.3904 1.4472
2028-10-02 1.3952 1.3673 1.4232
2028-10-03 1.3675 1.3402 1.3949
2028-10-04 1.3675 1.3402 1.3949
2028-10-05 1.3669 1.3395 1.3942
2028-10-06 1.3763 1.3487 1.4038
2028-10-07 1.3656 1.3383 1.3929
2028-10-08 1.3703 1.3429 1.3978
2028-10-09 1.3814 1.3537 1.4090
2028-10-10 1.4153 1.3870 1.4437
2028-10-11 1.4146 1.3863 1.4429
2028-10-12 1.4162 1.3879 1.4446
2028-10-13 1.3823 1.3546 1.4099
2028-10-14 1.4018 1.3737 1.4298
2028-10-15 1.4362 1.4075 1.4650
2028-10-16 1.4315 1.4029 1.4602
2028-10-17 1.3972 1.3692 1.4251
2028-10-18 1.4316 1.4029 1.4602
2028-10-19 1.3972 1.3693 1.4252
2028-10-20 1.4223 1.3939 1.4507
2028-10-21 1.3882 1.3604 1.4159
2028-10-22 1.3943 1.3664 1.4222
2028-10-23 1.4286 1.4000 1.4572
2028-10-24 1.4210 1.3926 1.4494
2028-10-25 1.3869 1.3592 1.4146
2028-10-26 1.3835 1.3559 1.4112
2028-10-27 1.3786 1.3510 1.4062
2028-10-28 1.3689 1.3415 1.3963
2028-10-29 1.4026 1.3745 1.4306
2028-10-30 1.3928 1.3649 1.4207
2028-10-31 1.4011 1.3731 1.4291
2028 November
2028-11-01 1.4011 1.3731 1.4291
2028-11-02 1.4072 1.3791 1.4354