> Page 1: SCR/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5347 1.5040 1.5654
2026-01-02 1.5306 1.5000 1.5613
2026-01-03 1.5683 1.5370 1.5997
2026-01-04 1.5306 1.5000 1.5612
2026-01-05 1.5268 1.4963 1.5574
2026-01-06 1.5398 1.5090 1.5706
2026-01-07 1.5221 1.4916 1.5525
2026-01-08 1.5308 1.5001 1.5614
2026-01-09 1.5684 1.5371 1.5998
2026-01-10 1.5307 1.5001 1.5614
2026-01-11 1.5684 1.5371 1.5998
2026-01-12 1.5307 1.5001 1.5613
2026-01-13 1.5684 1.5370 1.5998
2026-01-14 1.5785 1.5469 1.6101
2026-01-15 1.5406 1.5098 1.5714
2026-01-16 1.5785 1.5469 1.6101
2026-01-17 1.5452 1.5143 1.5761
2026-01-18 1.5833 1.5516 1.6149
2026-01-19 1.5452 1.5143 1.5761
2026-01-20 1.5081 1.4779 1.5382
2026-01-21 1.5452 1.5143 1.5761
2026-01-22 1.5506 1.5196 1.5816
2026-01-23 1.5854 1.5537 1.6172
2026-01-24 1.5473 1.5164 1.5783
2026-01-25 1.5854 1.5537 1.6171
2026-01-26 1.5847 1.5530 1.6164
2026-01-27 1.5967 1.5647 1.6286
2026-01-28 1.5583 1.5271 1.5895
2026-01-29 1.5967 1.5647 1.6286
2026-01-30 1.5583 1.5271 1.5894
2026-01-31 1.5966 1.5647 1.6286
2026 February
2026-02-01 1.5583 1.5271 1.5894
2026-02-02 1.5966 1.5647 1.6286
2026-02-03 1.6359 1.6032 1.6687
2026-02-04 1.5966 1.5647 1.6285
2026-02-05 1.6359 1.6032 1.6686
2026-02-06 1.6177 1.5853 1.6500
2026-02-07 1.5788 1.5472 1.6103
2026-02-08 1.5408 1.5100 1.5716
2026-02-09 1.5390 1.5082 1.5698
2026-02-10 1.5769 1.5453 1.6084
2026-02-11 1.5390 1.5082 1.5698
2026-02-12 1.5020 1.4719 1.5320
2026-02-13 1.5001 1.4701 1.5301
2026-02-14 1.4704 1.4410 1.4998
2026-02-15 1.5066 1.4765 1.5367
2026-02-16 1.4704 1.4410 1.4998
2026-02-17 1.5066 1.4765 1.5367
2026-02-18 1.5021 1.4720 1.5321
2026-02-19 1.5391 1.5083 1.5698
2026-02-20 1.5032 1.4731 1.5332
2026-02-21 1.5361 1.5054 1.5669
2026-02-22 1.5740 1.5425 1.6054
2026-02-23 1.5549 1.5238 1.5860
2026-02-24 1.5932 1.5613 1.6251
2026-02-25 1.5549 1.5238 1.5860
2026-02-26 1.5932 1.5613 1.6250
2026-02-27 1.5549 1.5238 1.5860
2026-02-28 1.5175 1.4871 1.5478
2026 March
2026-03-01 1.5549 1.5238 1.5860
2026-03-02 1.5175 1.4871 1.5478
2026-03-03 1.5548 1.5237 1.5859
2026-03-04 1.5175 1.4871 1.5478
2026-03-05 1.5548 1.5237 1.5859
2026-03-06 1.5175 1.4871 1.5478
2026-03-07 1.5548 1.5237 1.5859
2026-03-08 1.5174 1.4871 1.5478
2026-03-09 1.5548 1.5237 1.5859
2026-03-10 1.5643 1.5330 1.5956
2026-03-11 1.5637 1.5325 1.5950
2026-03-12 1.5261 1.4956 1.5567
2026-03-13 1.5637 1.5324 1.5950
2026-03-14 1.5717 1.5403 1.6032
2026-03-15 1.5774 1.5458 1.6089
2026-03-16 1.5815 1.5499 1.6132
2026-03-17 1.5612 1.5300 1.5924
2026-03-18 1.5637 1.5325 1.5950
2026-03-19 1.5900 1.5582 1.6218
2026-03-20 1.5737 1.5422 1.6051
2026-03-21 1.5358 1.5051 1.5666
2026-03-22 1.5737 1.5422 1.6051
2026-03-23 1.5897 1.5579 1.6215
2026-03-24 1.5654 1.5341 1.5967
2026-03-25 1.5278 1.4972 1.5584
2026-03-26 1.5523 1.5213 1.5834
2026-03-27 1.5553 1.5242 1.5865
2026-03-28 1.5180 1.4876 1.5483
2026-03-29 1.5553 1.5242 1.5864
2026-03-30 1.5936 1.5618 1.6255
2026-03-31 1.6084 1.5762 1.6406
2026 April
2026-04-01 1.5697 1.5383 1.6011
2026-04-02 1.5320 1.5014 1.5626
2026-04-03 1.5697 1.5383 1.6011
2026-04-04 1.5714 1.5399 1.6028
2026-04-05 1.6101 1.5779 1.6423
2026-04-06 1.6242 1.5917 1.6567
2026-04-07 1.5852 1.5535 1.6169
2026-04-08 1.5471 1.5161 1.5780
2026-04-09 1.5851 1.5534 1.6168
2026-04-10 1.6139 1.5816 1.6462
2026-04-11 1.6536 1.6206 1.6867
2026-04-12 1.6331 1.6004 1.6658
2026-04-13 1.6112 1.5790 1.6434
2026-04-14 1.5805 1.5488 1.6121
2026-04-15 1.5425 1.5116 1.5733
2026-04-16 1.5467 1.5157 1.5776
2026-04-17 1.5095 1.4793 1.5397
2026-04-18 1.5467 1.5157 1.5776
2026-04-19 1.5095 1.4793 1.5397
2026-04-20 1.4952 1.4653 1.5251
2026-04-21 1.5320 1.5013 1.5626
2026-04-22 1.4951 1.4652 1.5251
2026-04-23 1.5320 1.5013 1.5626
2026-04-24 1.5697 1.5383 1.6011
2026-04-25 1.5585 1.5274 1.5897
2026-04-26 1.5885 1.5568 1.6203
2026-04-27 1.5504 1.5194 1.5814
2026-04-28 1.5748 1.5433 1.6063
2026-04-29 1.6136 1.5813 1.6459
2026-04-30 1.5910 1.5592 1.6229
2026 May
2026-05-01 1.6302 1.5976 1.6628
2026-05-02 1.5910 1.5592 1.6229
2026-05-03 1.6151 1.5828 1.6474
2026-05-04 1.6359 1.6032 1.6686
2026-05-05 1.6762 1.6427 1.7097
2026-05-06 1.6359 1.6032 1.6686
2026-05-07 1.6242 1.5917 1.6567
2026-05-08 1.6642 1.6309 1.6975
2026-05-09 1.6242 1.5917 1.6567
2026-05-10 1.6642 1.6309 1.6975
2026-05-11 1.6811 1.6475 1.7148
2026-05-12 1.6407 1.6079 1.6735
2026-05-13 1.6811 1.6475 1.7147
2026-05-14 1.6558 1.6227 1.6889
2026-05-15 1.6163 1.5839 1.6486
2026-05-16 1.6561 1.6229 1.6892
2026-05-17 1.6162 1.5839 1.6486
2026-05-18 1.6560 1.6229 1.6892
2026-05-19 1.6619 1.6286 1.6951
2026-05-20 1.7028 1.6687 1.7369
2026-05-21 1.6619 1.6286 1.6951
2026-05-22 1.6893 1.6555 1.7231
2026-05-23 1.6487 1.6157 1.6816
2026-05-24 1.6631 1.6299 1.6964
2026-05-25 1.6857 1.6520 1.7194
2026-05-26 1.7159 1.6816 1.7502
2026-05-27 1.7306 1.6960 1.7652
2026-05-28 1.7379 1.7031 1.7726
2026-05-29 1.7505 1.7155 1.7855
2026-05-30 1.7845 1.7488 1.8202
2026-05-31 1.7416 1.7067 1.7764
2026 June
2026-06-01 1.7844 1.7488 1.8201
2026-06-02 1.7415 1.7067 1.7764
2026-06-03 1.7844 1.7487 1.8201
2026-06-04 1.7415 1.7067 1.7764
2026-06-05 1.7657 1.7304 1.8010
2026-06-06 1.7426 1.7077 1.7774
2026-06-07 1.7007 1.6667 1.7347
2026-06-08 1.7426 1.7077 1.7774
2026-06-09 1.7007 1.6667 1.7347
2026-06-10 1.6872 1.6535 1.7210
2026-06-11 1.6706 1.6372 1.7040
2026-06-12 1.6946 1.6607 1.7285
2026-06-13 1.7363 1.7016 1.7711
2026-06-14 1.7694 1.7340 1.8047
2026-06-15 1.8129 1.7767 1.8492
2026-06-16 1.7693 1.7340 1.8047
2026-06-17 1.8129 1.7766 1.8492
2026-06-18 1.8372 1.8005 1.8740
2026-06-19 1.7930 1.7572 1.8289
2026-06-20 1.8372 1.8005 1.8739
2026-06-21 1.8250 1.7885 1.8615
2026-06-22 1.7812 1.7455 1.8168
2026-06-23 1.8250 1.7885 1.8615
2026-06-24 1.8371 1.8004 1.8739
2026-06-25 1.7998 1.7638 1.8357
2026-06-26 1.7565 1.7214 1.7916
2026-06-27 1.7997 1.7637 1.8357
2026-06-28 1.7565 1.7213 1.7916
2026-06-29 1.7997 1.7637 1.8357
2026-06-30 1.8440 1.8072 1.8809
2026 July
2026-07-01 1.7997 1.7637 1.8357
2026-07-02 1.8440 1.8071 1.8809
2026-07-03 1.8894 1.8516 1.9272
2026-07-04 1.8678 1.8304 1.9051
2026-07-05 1.8301 1.7935 1.8667
2026-07-06 1.8752 1.8377 1.9127
2026-07-07 1.8467 1.8097 1.8836
2026-07-08 1.8369 1.8001 1.8736
2026-07-09 1.7927 1.7569 1.8286
2026-07-10 1.7496 1.7146 1.7846
2026-07-11 1.7274 1.6928 1.7619
2026-07-12 1.7699 1.7345 1.8053
2026-07-13 1.7567 1.7216 1.7918
2026-07-14 1.7589 1.7237 1.7940
2026-07-15 1.7166 1.6822 1.7509
2026-07-16 1.7071 1.6729 1.7412
2026-07-17 1.7299 1.6953 1.7645
2026-07-18 1.7339 1.6992 1.7686
2026-07-19 1.7447 1.7098 1.7796
2026-07-20 1.7564 1.7212 1.7915
2026-07-21 1.7588 1.7236 1.7940
2026-07-22 1.7588 1.7237 1.7940
2026-07-23 1.7534 1.7183 1.7885
2026-07-24 1.7484 1.7135 1.7834
2026-07-25 1.7777 1.7422 1.8133
2026-07-26 1.7915 1.7557 1.8273
2026-07-27 1.7738 1.7383 1.8093
2026-07-28 1.7311 1.6965 1.7658
2026-07-29 1.7231 1.6886 1.7575
2026-07-30 1.7237 1.6893 1.7582
2026-07-31 1.6863 1.6525 1.7200
2026 August
2026-08-01 1.7278 1.6932 1.7623
2026-08-02 1.7156 1.6813 1.7499
2026-08-03 1.7257 1.6912 1.7603
2026-08-04 1.7356 1.7009 1.7703
2026-08-05 1.7219 1.6875 1.7564
2026-08-06 1.7449 1.7100 1.7798
2026-08-07 1.7427 1.7079 1.7776
2026-08-08 1.7405 1.7057 1.7754
2026-08-09 1.7599 1.7247 1.7951
2026-08-10 1.7270 1.6924 1.7615
2026-08-11 1.7146 1.6803 1.7489
2026-08-12 1.7228 1.6883 1.7572
2026-08-13 1.7103 1.6761 1.7446
2026-08-14 1.7145 1.6803 1.7488
2026-08-15 1.7078 1.6737 1.7420
2026-08-16 1.7103 1.6761 1.7445
2026-08-17 1.7055 1.6714 1.7396
2026-08-18 1.6865 1.6527 1.7202
2026-08-19 1.7067 1.6725 1.7408
2026-08-20 1.6897 1.6559 1.7234
2026-08-21 1.6931 1.6593 1.7270
2026-08-22 1.6973 1.6634 1.7312
2026-08-23 1.6979 1.6639 1.7318
2026-08-24 1.7090 1.6749 1.7432
2026-08-25 1.6679 1.6346 1.7013
2026-08-26 1.7090 1.6748 1.7432
2026-08-27 1.7511 1.7161 1.7861
2026-08-28 1.7090 1.6748 1.7432
2026-08-29 1.7511 1.7161 1.7861
2026-08-30 1.7453 1.7104 1.7803
2026-08-31 1.7883 1.7526 1.8241
2026 September
2026-09-01 1.7749 1.7394 1.8104
2026-09-02 1.7436 1.7088 1.7785
2026-09-03 1.7017 1.6677 1.7358
2026-09-04 1.7436 1.7088 1.7785
2026-09-05 1.7068 1.6726 1.7409
2026-09-06 1.6977 1.6637 1.7316
2026-09-07 1.6951 1.6612 1.7290
2026-09-08 1.6868 1.6530 1.7205
2026-09-09 1.6462 1.6133 1.6791
2026-09-10 1.6868 1.6530 1.7205
2026-09-11 1.7283 1.6937 1.7628
2026-09-12 1.7292 1.6946 1.7638
2026-09-13 1.7239 1.6894 1.7584
2026-09-14 1.6825 1.6488 1.7161
2026-09-15 1.7239 1.6894 1.7584
2026-09-16 1.7512 1.7162 1.7862
2026-09-17 1.7371 1.7024 1.7719
2026-09-18 1.7673 1.7320 1.8027
2026-09-19 1.7249 1.6904 1.7594
2026-09-20 1.7673 1.7320 1.8027
2026-09-21 1.7248 1.6903 1.7593
2026-09-22 1.7057 1.6716 1.7398
2026-09-23 1.6647 1.6314 1.6980
2026-09-24 1.6247 1.5922 1.6572
2026-09-25 1.6436 1.6107 1.6765
2026-09-26 1.6841 1.6504 1.7178
2026-09-27 1.6436 1.6107 1.6765
2026-09-28 1.6841 1.6504 1.7177
2026-09-29 1.6436 1.6107 1.6765
2026-09-30 1.6840 1.6504 1.7177
2026 October
2026-10-01 1.6814 1.6477 1.7150
2026-10-02 1.6756 1.6421 1.7091
2026-10-03 1.6354 1.6026 1.6681
2026-10-04 1.5960 1.5641 1.6280
2026-10-05 1.6353 1.6026 1.6680
2026-10-06 1.5960 1.5641 1.6279
2026-10-07 1.6353 1.6026 1.6680
2026-10-08 1.6732 1.6397 1.7067
2026-10-09 1.6330 1.6003 1.6656
2026-10-10 1.6732 1.6397 1.7067
2026-10-11 1.6996 1.6656 1.7335
2026-10-12 1.6605 1.6272 1.6937
2026-10-13 1.6215 1.5891 1.6540
2026-10-14 1.5826 1.5509 1.6142
2026-10-15 1.6215 1.5891 1.6539
2026-10-16 1.5880 1.5563 1.6198
2026-10-17 1.5499 1.5189 1.5809
2026-10-18 1.5126 1.4824 1.5429
2026-10-19 1.4833 1.4536 1.5130
2026-10-20 1.5198 1.4894 1.5502
2026-10-21 1.4833 1.4536 1.5130
2026-10-22 1.5198 1.4894 1.5502
2026-10-23 1.4988 1.4688 1.5288
2026-10-24 1.4627 1.4335 1.4920
2026-10-25 1.4988 1.4688 1.5287
2026-10-26 1.4723 1.4428 1.5017
2026-10-27 1.4941 1.4642 1.5240
2026-10-28 1.4582 1.4290 1.4874
2026-10-29 1.4232 1.3947 1.4516
2026-10-30 1.4582 1.4290 1.4874
2026-10-31 1.4941 1.4642 1.5240
2026 November
2026-11-01 1.4819 1.4523 1.5116
2026-11-02 1.4463 1.4174 1.4752
2026-11-03 1.4115 1.3833 1.4398