> Page 1: SDG/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8213 0.8049 0.8377
2026-01-02 0.8180 0.8016 0.8344
2026-01-03 0.8159 0.7996 0.8322
2026-01-04 0.8046 0.7885 0.8207
2026-01-05 0.8034 0.7873 0.8194
2026-01-06 0.8044 0.7883 0.8205
2026-01-07 0.7959 0.7800 0.8119
2026-01-08 0.7995 0.7835 0.8155
2026-01-09 0.8013 0.7853 0.8173
2026-01-10 0.8016 0.7856 0.8177
2026-01-11 0.7992 0.7833 0.8152
2026-01-12 0.7908 0.7750 0.8066
2026-01-13 0.7883 0.7726 0.8041
2026-01-14 0.7856 0.7699 0.8014
2026-01-15 0.7932 0.7773 0.8090
2026-01-16 0.7823 0.7666 0.7979
2026-01-17 0.7831 0.7675 0.7988
2026-01-18 0.7776 0.7620 0.7931
2026-01-19 0.7771 0.7616 0.7927
2026-01-20 0.7796 0.7640 0.7951
2026-01-21 0.7703 0.7549 0.7857
2026-01-22 0.7655 0.7502 0.7808
2026-01-23 0.7626 0.7473 0.7778
2026-01-24 0.7559 0.7408 0.7710
2026-01-25 0.7544 0.7393 0.7695
2026-01-26 0.7519 0.7369 0.7670
2026-01-27 0.7502 0.7352 0.7652
2026-01-28 0.7541 0.7390 0.7691
2026-01-29 0.7559 0.7408 0.7711
2026-01-30 0.7635 0.7482 0.7787
2026-01-31 0.7662 0.7509 0.7815
2026 February
2026-02-01 0.7594 0.7442 0.7746
2026-02-02 0.7657 0.7504 0.7810
2026-02-03 0.7638 0.7486 0.7791
2026-02-04 0.7637 0.7485 0.7790
2026-02-05 0.7648 0.7495 0.7801
2026-02-06 0.7661 0.7507 0.7814
2026-02-07 0.7673 0.7520 0.7827
2026-02-08 0.7672 0.7518 0.7825
2026-02-09 0.7660 0.7506 0.7813
2026-02-10 0.7657 0.7504 0.7811
2026-02-11 0.7659 0.7505 0.7812
2026-02-12 0.7636 0.7483 0.7789
2026-02-13 0.7618 0.7466 0.7770
2026-02-14 0.7614 0.7462 0.7767
2026-02-15 0.7629 0.7476 0.7782
2026-02-16 0.7655 0.7502 0.7808
2026-02-17 0.7631 0.7479 0.7784
2026-02-18 0.7631 0.7478 0.7783
2026-02-19 0.7643 0.7490 0.7796
2026-02-20 0.7666 0.7513 0.7819
2026-02-21 0.7673 0.7520 0.7827
2026-02-22 0.7685 0.7532 0.7839
2026-02-23 0.7669 0.7516 0.7822
2026-02-24 0.7644 0.7491 0.7797
2026-02-25 0.7646 0.7493 0.7799
2026-02-26 0.7617 0.7465 0.7770
2026-02-27 0.7660 0.7507 0.7813
2026-02-28 0.7655 0.7502 0.7808
2026 March
2026-03-01 0.7675 0.7521 0.7828
2026-03-02 0.7680 0.7526 0.7833
2026-03-03 0.7634 0.7482 0.7787
2026-03-04 0.7643 0.7491 0.7796
2026-03-05 0.7637 0.7484 0.7790
2026-03-06 0.7682 0.7528 0.7835
2026-03-07 0.7715 0.7560 0.7869
2026-03-08 0.7677 0.7523 0.7830
2026-03-09 0.7696 0.7542 0.7850
2026-03-10 0.7707 0.7553 0.7861
2026-03-11 0.7666 0.7513 0.7820
2026-03-12 0.7648 0.7495 0.7801
2026-03-13 0.7665 0.7512 0.7818
2026-03-14 0.7686 0.7532 0.7840
2026-03-15 0.7690 0.7536 0.7844
2026-03-16 0.7687 0.7534 0.7841
2026-03-17 0.7684 0.7531 0.7838
2026-03-18 0.7703 0.7549 0.7857
2026-03-19 0.7700 0.7546 0.7854
2026-03-20 0.7738 0.7583 0.7892
2026-03-21 0.7742 0.7587 0.7897
2026-03-22 0.7728 0.7574 0.7883
2026-03-23 0.7775 0.7619 0.7930
2026-03-24 0.7733 0.7579 0.7888
2026-03-25 0.7747 0.7592 0.7902
2026-03-26 0.7772 0.7616 0.7927
2026-03-27 0.7700 0.7546 0.7854
2026-03-28 0.7751 0.7596 0.7906
2026-03-29 0.7719 0.7565 0.7874
2026-03-30 0.7690 0.7537 0.7844
2026-03-31 0.7758 0.7603 0.7913
2026 April
2026-04-01 0.7736 0.7581 0.7891
2026-04-02 0.7729 0.7574 0.7883
2026-04-03 0.7746 0.7591 0.7901
2026-04-04 0.7720 0.7566 0.7874
2026-04-05 0.7701 0.7547 0.7855
2026-04-06 0.7748 0.7593 0.7903
2026-04-07 0.7729 0.7574 0.7883
2026-04-08 0.7721 0.7566 0.7875
2026-04-09 0.7732 0.7577 0.7886
2026-04-10 0.7704 0.7550 0.7858
2026-04-11 0.7759 0.7604 0.7914
2026-04-12 0.7749 0.7594 0.7904
2026-04-13 0.7721 0.7566 0.7875
2026-04-14 0.7783 0.7627 0.7938
2026-04-15 0.7742 0.7587 0.7897
2026-04-16 0.7779 0.7624 0.7935
2026-04-17 0.7727 0.7573 0.7882
2026-04-18 0.7769 0.7613 0.7924
2026-04-19 0.7758 0.7602 0.7913
2026-04-20 0.7748 0.7593 0.7903
2026-04-21 0.7729 0.7574 0.7883
2026-04-22 0.7848 0.7691 0.8005
2026-04-23 0.7760 0.7605 0.7916
2026-04-24 0.7802 0.7646 0.7958
2026-04-25 0.7796 0.7640 0.7952
2026-04-26 0.7814 0.7657 0.7970
2026-04-27 0.7781 0.7625 0.7936
2026-04-28 0.7804 0.7648 0.7960
2026-04-29 0.7837 0.7681 0.7994
2026-04-30 0.7887 0.7729 0.8044
2026 May
2026-05-01 0.7872 0.7715 0.8030
2026-05-02 0.7888 0.7730 0.8046
2026-05-03 0.7874 0.7717 0.8032
2026-05-04 0.7893 0.7735 0.8051
2026-05-05 0.7934 0.7775 0.8092
2026-05-06 0.7925 0.7767 0.8084
2026-05-07 0.7930 0.7771 0.8088
2026-05-08 0.7952 0.7793 0.8111
2026-05-09 0.7950 0.7791 0.8109
2026-05-10 0.7938 0.7779 0.8097
2026-05-11 0.7942 0.7784 0.8101
2026-05-12 0.7965 0.7806 0.8125
2026-05-13 0.7996 0.7836 0.8156
2026-05-14 0.8060 0.7899 0.8222
2026-05-15 0.7983 0.7824 0.8143
2026-05-16 0.8052 0.7891 0.8213
2026-05-17 0.8023 0.7863 0.8183
2026-05-18 0.8036 0.7875 0.8197
2026-05-19 0.7972 0.7813 0.8132
2026-05-20 0.7939 0.7781 0.8098
2026-05-21 0.7962 0.7803 0.8121
2026-05-22 0.7920 0.7762 0.8079
2026-05-23 0.7966 0.7807 0.8126
2026-05-24 0.8047 0.7886 0.8207
2026-05-25 0.8007 0.7847 0.8168
2026-05-26 0.8002 0.7842 0.8162
2026-05-27 0.8058 0.7897 0.8219
2026-05-28 0.8030 0.7869 0.8190
2026-05-29 0.7994 0.7834 0.8154
2026-05-30 0.7973 0.7814 0.8132
2026-05-31 0.7917 0.7759 0.8075
2026 June
2026-06-01 0.7943 0.7784 0.8102
2026-06-02 0.7943 0.7784 0.8102
2026-06-03 0.7960 0.7801 0.8120
2026-06-04 0.7949 0.7790 0.8107
2026-06-05 0.7992 0.7832 0.8152
2026-06-06 0.7920 0.7761 0.8078
2026-06-07 0.7999 0.7839 0.8159
2026-06-08 0.7940 0.7781 0.8099
2026-06-09 0.7976 0.7816 0.8135
2026-06-10 0.7982 0.7822 0.8142
2026-06-11 0.7941 0.7782 0.8100
2026-06-12 0.7947 0.7788 0.8106
2026-06-13 0.7951 0.7792 0.8110
2026-06-14 0.7888 0.7730 0.8045
2026-06-15 0.7944 0.7785 0.8103
2026-06-16 0.7987 0.7827 0.8147
2026-06-17 0.7972 0.7812 0.8131
2026-06-18 0.8010 0.7849 0.8170
2026-06-19 0.7980 0.7820 0.8139
2026-06-20 0.7999 0.7839 0.8159
2026-06-21 0.7980 0.7820 0.8139
2026-06-22 0.7993 0.7833 0.8153
2026-06-23 0.7906 0.7747 0.8064
2026-06-24 0.7928 0.7769 0.8086
2026-06-25 0.7863 0.7706 0.8021
2026-06-26 0.7878 0.7720 0.8036
2026-06-27 0.7839 0.7682 0.7996
2026-06-28 0.7892 0.7734 0.8049
2026-06-29 0.7876 0.7719 0.8034
2026-06-30 0.7772 0.7616 0.7927
2026 July
2026-07-01 0.7880 0.7723 0.8038
2026-07-02 0.7833 0.7677 0.7990
2026-07-03 0.7747 0.7592 0.7901
2026-07-04 0.7706 0.7552 0.7860
2026-07-05 0.7738 0.7583 0.7893
2026-07-06 0.7795 0.7639 0.7951
2026-07-07 0.7792 0.7636 0.7948
2026-07-08 0.7751 0.7596 0.7906
2026-07-09 0.7713 0.7559 0.7868
2026-07-10 0.7747 0.7592 0.7902
2026-07-11 0.7744 0.7589 0.7899
2026-07-12 0.7732 0.7577 0.7886
2026-07-13 0.7887 0.7729 0.8045
2026-07-14 0.7922 0.7763 0.8080
2026-07-15 0.8406 0.8238 0.8574
2026-07-16 0.8266 0.8101 0.8432
2026-07-17 0.8786 0.8610 0.8961
2026-07-18 0.8908 0.8730 0.9086
2026-07-19 0.8932 0.8753 0.9111
2026-07-20 0.8969 0.8790 0.9148
2026-07-21 0.9274 0.9088 0.9459
2026-07-22 0.9126 0.8943 0.9308
2026-07-23 0.9141 0.8958 0.9324
2026-07-24 0.9085 0.8903 0.9266
2026-07-25 0.9380 0.9192 0.9567
2026-07-26 0.9488 0.9298 0.9677
2026-07-27 0.9261 0.9076 0.9447
2026-07-28 0.9227 0.9042 0.9411
2026-07-29 0.9123 0.8941 0.9306
2026-07-30 0.9105 0.8923 0.9287
2026-07-31 0.9094 0.8912 0.9276
2026 August
2026-08-01 0.9122 0.8939 0.9304
2026-08-02 0.9091 0.8909 0.9272
2026-08-03 0.9069 0.8888 0.9250
2026-08-04 0.8832 0.8655 0.9008
2026-08-05 0.8635 0.8462 0.8808
2026-08-06 0.8611 0.8439 0.8783
2026-08-07 0.8334 0.8167 0.8501
2026-08-08 0.8276 0.8110 0.8441
2026-08-09 0.8444 0.8275 0.8612
2026-08-10 0.8529 0.8359 0.8700
2026-08-11 0.8373 0.8205 0.8540
2026-08-12 0.8416 0.8248 0.8585
2026-08-13 0.8310 0.8144 0.8476
2026-08-14 0.8162 0.7998 0.8325
2026-08-15 0.7920 0.7761 0.8078
2026-08-16 0.8076 0.7915 0.8238
2026-08-17 0.8067 0.7906 0.8228
2026-08-18 0.7995 0.7835 0.8155
2026-08-19 0.8183 0.8019 0.8346
2026-08-20 0.8171 0.8007 0.8334
2026-08-21 0.8206 0.8042 0.8371
2026-08-22 0.7983 0.7823 0.8142
2026-08-23 0.7924 0.7766 0.8083
2026-08-24 0.7974 0.7814 0.8133
2026-08-25 0.7938 0.7779 0.8097
2026-08-26 0.8021 0.7861 0.8181
2026-08-27 0.8115 0.7953 0.8278
2026-08-28 0.8051 0.7890 0.8213
2026-08-29 0.7982 0.7822 0.8142
2026-08-30 0.7968 0.7808 0.8127
2026-08-31 0.7916 0.7758 0.8074
2026 September
2026-09-01 0.7871 0.7714 0.8029
2026-09-02 0.7794 0.7638 0.7950
2026-09-03 0.7678 0.7524 0.7831
2026-09-04 0.7930 0.7772 0.8089
2026-09-05 0.7729 0.7574 0.7883
2026-09-06 0.7737 0.7582 0.7892
2026-09-07 0.7747 0.7592 0.7902
2026-09-08 0.7666 0.7512 0.7819
2026-09-09 0.7592 0.7440 0.7744
2026-09-10 0.7743 0.7589 0.7898
2026-09-11 0.7596 0.7444 0.7748
2026-09-12 0.7540 0.7389 0.7691
2026-09-13 0.7471 0.7321 0.7620
2026-09-14 0.7599 0.7447 0.7751
2026-09-15 0.7535 0.7385 0.7686
2026-09-16 0.7297 0.7151 0.7443
2026-09-17 0.7269 0.7124 0.7414
2026-09-18 0.7628 0.7475 0.7780
2026-09-19 0.7610 0.7458 0.7763
2026-09-20 0.7469 0.7319 0.7618
2026-09-21 0.7436 0.7287 0.7584
2026-09-22 0.7605 0.7453 0.7757
2026-09-23 0.7587 0.7436 0.7739
2026-09-24 0.7641 0.7489 0.7794
2026-09-25 0.7594 0.7442 0.7746
2026-09-26 0.7544 0.7393 0.7694
2026-09-27 0.7620 0.7468 0.7773
2026-09-28 0.7701 0.7547 0.7855
2026-09-29 0.7728 0.7574 0.7883
2026-09-30 0.7705 0.7551 0.7859
2026 October
2026-10-01 0.7654 0.7501 0.7807
2026-10-02 0.7712 0.7557 0.7866
2026-10-03 0.7676 0.7523 0.7830
2026-10-04 0.7880 0.7722 0.8038
2026-10-05 0.7834 0.7678 0.7991
2026-10-06 0.7889 0.7731 0.8047
2026-10-07 0.7909 0.7751 0.8067
2026-10-08 0.8168 0.8005 0.8332
2026-10-09 0.8146 0.7983 0.8309
2026-10-10 0.8066 0.7904 0.8227
2026-10-11 0.8064 0.7903 0.8226
2026-10-12 0.8240 0.8075 0.8404
2026-10-13 0.8159 0.7996 0.8322
2026-10-14 0.8122 0.7959 0.8284
2026-10-15 0.8174 0.8011 0.8338
2026-10-16 0.8161 0.7998 0.8324
2026-10-17 0.8141 0.7978 0.8303
2026-10-18 0.8370 0.8203 0.8538
2026-10-19 0.8259 0.8094 0.8425
2026-10-20 0.8306 0.8140 0.8472
2026-10-21 0.8280 0.8114 0.8446
2026-10-22 0.8348 0.8182 0.8515
2026-10-23 0.8374 0.8206 0.8541
2026-10-24 0.8390 0.8223 0.8558
2026-10-25 0.8517 0.8347 0.8688
2026-10-26 0.8399 0.8231 0.8567
2026-10-27 0.8421 0.8253 0.8590
2026-10-28 0.8409 0.8241 0.8577
2026-10-29 0.8415 0.8247 0.8584
2026-10-30 0.8353 0.8186 0.8521
2026-10-31 0.8393 0.8225 0.8560
2026 November
2026-11-01 0.8342 0.8175 0.8509
2026-11-02 0.8343 0.8176 0.8510
2026-11-03 0.8368 0.8201 0.8536