> Page 5: SEK/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 772.1066 756.6645 787.5488
2030-01-02 771.7781 756.3425 787.2136
2030-01-03 767.0536 751.7125 782.3946
2030-01-04 775.6532 760.1401 791.1662
2030-01-05 778.2461 762.6811 793.8110
2030-01-06 790.3261 774.5196 806.1327
2030-01-07 780.3368 764.7300 795.9435
2030-01-08 792.1466 776.3037 807.9895
2030-01-09 791.7627 775.9275 807.5980
2030-01-10 803.7952 787.7193 819.8711
2030-01-11 810.6196 794.4072 826.8320
2030-01-12 802.1896 786.1458 818.2334
2030-01-13 804.5447 788.4538 820.6356
2030-01-14 808.4081 792.2400 824.5763
2030-01-15 817.9010 801.5430 834.2590
2030-01-16 819.4192 803.0308 835.8076
2030-01-17 811.5806 795.3490 827.8123
2030-01-18 825.2445 808.7396 841.7494
2030-01-19 820.5919 804.1800 837.0037
2030-01-20 820.9655 804.5462 837.3848
2030-01-21 822.6857 806.2320 839.1394
2030-01-22 821.4182 804.9899 837.8466
2030-01-23 815.3757 799.0681 831.6832
2030-01-24 810.5702 794.3588 826.7816
2030-01-25 797.6633 781.7100 813.6165
2030-01-26 799.7479 783.7529 815.7428
2030-01-27 801.5582 785.5271 817.5894
2030-01-28 804.4335 788.3449 820.5222
2030-01-29 803.6868 787.6130 819.7605
2030-01-30 807.6539 791.5008 823.8070
2030-01-31 812.9331 796.6745 829.1918
2030 February
2030-02-01 814.3366 798.0499 830.6233
2030-02-02 810.3676 794.1603 826.5750
2030-02-03 814.9833 798.6836 831.2830
2030-02-04 821.1469 804.7239 837.5698
2030-02-05 817.8007 801.4447 834.1567
2030-02-06 812.8829 796.6252 829.1405
2030-02-07 812.8797 796.6221 829.1373
2030-02-08 808.4014 792.2334 824.5694
2030-02-09 809.8604 793.6632 826.0576
2030-02-10 797.0976 781.1556 813.0395
2030-02-11 796.5575 780.6264 812.4887
2030-02-12 799.2379 783.2531 815.2226
2030-02-13 794.9408 779.0420 810.8396
2030-02-14 796.9909 781.0511 812.9307
2030-02-15 802.4019 786.3539 818.4500
2030-02-16 802.1494 786.1065 818.1924
2030-02-17 804.3257 788.2392 820.4122
2030-02-18 809.2136 793.0293 825.3978
2030-02-19 824.3815 807.8939 840.8692
2030-02-20 839.0494 822.2684 855.8303
2030-02-21 839.2953 822.5094 856.0812
2030-02-22 844.3426 827.4557 861.2294
2030-02-23 839.0606 822.2794 855.8419
2030-02-24 850.6425 833.6296 867.6553
2030-02-25 841.7696 824.9343 858.6050
2030-02-26 850.9097 833.8916 867.9279
2030-02-27 853.4997 836.4297 870.5697
2030-02-28 858.5500 841.3790 875.7210
2030 March
2030-03-01 865.8916 848.5738 883.2095
2030-03-02 855.9195 838.8011 873.0379
2030-03-03 860.7284 843.5138 877.9429
2030-03-04 871.8389 854.4022 889.2757
2030-03-05 868.3239 850.9575 885.6904
2030-03-06 876.1451 858.6222 893.6680
2030-03-07 874.8217 857.3252 892.3181
2030-03-08 886.3064 868.5802 904.0325
2030-03-09 886.4453 868.7164 904.1742
2030-03-10 876.2268 858.7023 893.7514
2030-03-11 865.4146 848.1063 882.7229
2030-03-12 869.5588 852.1676 886.9500
2030-03-13 866.3002 848.9742 883.6262
2030-03-14 858.5404 841.3696 875.7112
2030-03-15 853.5294 836.4588 870.6000
2030-03-16 847.7157 830.7614 864.6700
2030-03-17 855.7173 838.6029 872.8316
2030-03-18 858.5975 841.4255 875.7694
2030-03-19 862.4611 845.2119 879.7103
2030-03-20 860.8346 843.6180 878.0513
2030-03-21 862.4572 845.2081 879.7064
2030-03-22 862.8865 845.6288 880.1443
2030-03-23 863.1799 845.9163 880.4435
2030-03-24 856.8284 839.6918 873.9649
2030-03-25 854.6715 837.5781 871.7650
2030-03-26 863.5284 846.2579 880.7990
2030-03-27 864.4891 847.1993 881.7789
2030-03-28 873.5490 856.0780 891.0200
2030-03-29 876.5061 858.9760 894.0362
2030-03-30 885.9383 868.2195 903.6570
2030-03-31 902.1293 884.0867 920.1719
2030 April
2030-04-01 886.5812 868.8495 904.3128
2030-04-02 887.6628 869.9095 905.4160
2030-04-03 885.3941 867.6862 903.1020
2030-04-04 870.2681 852.8628 887.6735
2030-04-05 886.5805 868.8489 904.3121
2030-04-06 877.7646 860.2093 895.3199
2030-04-07 863.2967 846.0308 880.5626
2030-04-08 867.2439 849.8990 884.5888
2030-04-09 854.5962 837.5042 871.6881
2030-04-10 850.5157 833.5054 867.5260
2030-04-11 852.6891 835.6354 869.7429
2030-04-12 864.9091 847.6110 882.2073
2030-04-13 872.8360 855.3793 890.2927
2030-04-14 877.5699 860.0185 895.1213
2030-04-15 890.6474 872.8344 908.4603
2030-04-16 905.4026 887.2945 923.5106
2030-04-17 901.1079 883.0857 919.1301
2030-04-18 885.2631 867.5578 902.9684
2030-04-19 883.6197 865.9473 901.2921
2030-04-20 873.1547 855.6916 890.6178
2030-04-21 877.6985 860.1446 895.2525
2030-04-22 881.2304 863.6058 898.8550
2030-04-23 889.2270 871.4424 907.0115
2030-04-24 887.6761 869.9226 905.4297
2030-04-25 904.3148 886.2285 922.4011
2030-04-26 911.0388 892.8180 929.2596
2030-04-27 900.6570 882.6439 918.6702
2030-04-28 898.9593 880.9801 916.9385
2030-04-29 907.2873 889.1415 925.4330
2030-04-30 916.0949 897.7730 934.4168
2030 May
2030-05-01 933.2662 914.6009 951.9316
2030-05-02 946.0168 927.0964 964.9371
2030-05-03 937.9746 919.2151 956.7341
2030-05-04 939.9184 921.1200 958.7168
2030-05-05 939.9009 921.1029 958.6990
2030-05-06 943.0417 924.1808 961.9025
2030-05-07 936.2397 917.5149 954.9645
2030-05-08 931.1084 912.4863 949.7306
2030-05-09 948.5612 929.5900 967.5324
2030-05-10 959.4053 940.2172 978.5934
2030-05-11 970.2345 950.8298 989.6391
2030-05-12 960.4256 941.2171 979.6341
2030-05-13 978.4279 958.8593 997.9964
2030-05-14 993.1710 973.3076 1,013.0344
2030-05-15 997.1609 977.2176 1,017.1041
2030-05-16 1,002.1899 982.1461 1,022.2337
2030-05-17 1,001.9346 981.8959 1,021.9732
2030-05-18 993.4409 973.5721 1,013.3097
2030-05-19 992.5064 972.6563 1,012.3565
2030-05-20 985.6741 965.9606 1,005.3876
2030-05-21 1,000.8261 980.8096 1,020.8426
2030-05-22 1,019.5857 999.1939 1,039.9774
2030-05-23 1,026.8718 1,006.3343 1,047.4092
2030-05-24 1,025.3192 1,004.8128 1,045.8256
2030-05-25 1,019.6604 999.2672 1,040.0537
2030-05-26 1,017.3573 997.0102 1,037.7045
2030-05-27 1,031.0484 1,010.4275 1,051.6694
2030-05-28 1,050.3745 1,029.3670 1,071.3820
2030-05-29 1,050.1993 1,029.1953 1,071.2033
2030-05-30 1,049.3596 1,028.3724 1,070.3468
2030-05-31 1,050.6508 1,029.6378 1,071.6638
2030 June
2030-06-01 1,055.9140 1,034.7957 1,077.0323
2030-06-02 1,061.1740 1,039.9505 1,082.3975
2030-06-03 1,063.2457 1,041.9808 1,084.5106
2030-06-04 1,070.4502 1,049.0412 1,091.8592
2030-06-05 1,084.9816 1,063.2820 1,106.6813
2030-06-06 1,092.3548 1,070.5077 1,114.2019
2030-06-07 1,074.9800 1,053.4804 1,096.4796
2030-06-08 1,083.7544 1,062.0793 1,105.4295
2030-06-09 1,078.4027 1,056.8346 1,099.9707
2030-06-10 1,077.1682 1,055.6248 1,098.7115
2030-06-11 1,079.5094 1,057.9192 1,101.0995
2030-06-12 1,077.1743 1,055.6308 1,098.7178
2030-06-13 1,073.8020 1,052.3259 1,095.2780
2030-06-14 1,071.1361 1,049.7133 1,092.5588
2030-06-15 1,085.3082 1,063.6021 1,107.0144
2030-06-16 1,087.3445 1,065.5976 1,109.0913
2030-06-17 1,091.5913 1,069.7594 1,113.4231
2030-06-18 1,096.4870 1,074.5573 1,118.4167
2030-06-19 1,101.2674 1,079.2421 1,123.2928
2030-06-20 1,089.0386 1,067.2578 1,110.8194
2030-06-21 1,096.9647 1,075.0254 1,118.9039
2030-06-22 1,081.2889 1,059.6631 1,102.9147
2030-06-23 1,098.6381 1,076.6654 1,120.6109
2030-06-24 1,117.5149 1,095.1646 1,139.8652
2030-06-25 1,117.4468 1,095.0979 1,139.7958
2030-06-26 1,114.4209 1,092.1325 1,136.7093
2030-06-27 1,122.0477 1,099.6067 1,144.4886
2030-06-28 1,129.7780 1,107.1824 1,152.3735
2030-06-29 1,130.8884 1,108.2706 1,153.5061
2030-06-30 1,130.0909 1,107.4891 1,152.6927
2030 July
2030-07-01 1,142.0664 1,119.2251 1,164.9078
2030-07-02 1,145.8773 1,122.9597 1,168.7948
2030-07-03 1,151.0170 1,127.9967 1,174.0373
2030-07-04 1,161.9377 1,138.6990 1,185.1765
2030-07-05 1,167.7376 1,144.3828 1,191.0923
2030-07-06 1,170.9197 1,147.5013 1,194.3381
2030-07-07 1,164.5953 1,141.3033 1,187.8872
2030-07-08 1,162.7287 1,139.4741 1,185.9833
2030-07-09 1,158.0482 1,134.8872 1,181.2091
2030-07-10 1,157.0760 1,133.9345 1,180.2176
2030-07-11 1,172.4304 1,148.9818 1,195.8790
2030-07-12 1,165.9128 1,142.5945 1,189.2310
2030-07-13 1,154.4355 1,131.3468 1,177.5243
2030-07-14 1,149.8316 1,126.8350 1,172.8283
2030-07-15 1,156.8201 1,133.6837 1,179.9565
2030-07-16 1,156.9699 1,133.8305 1,180.1093
2030-07-17 1,178.6562 1,155.0831 1,202.2294
2030-07-18 1,168.1920 1,144.8282 1,191.5559
2030-07-19 1,184.0815 1,160.3999 1,207.7631
2030-07-20 1,188.0318 1,164.2711 1,211.7924
2030-07-21 1,183.6469 1,159.9739 1,207.3198
2030-07-22 1,181.8062 1,158.1700 1,205.4423
2030-07-23 1,174.4115 1,150.9233 1,197.8998
2030-07-24 1,196.4248 1,172.4963 1,220.3533
2030-07-25 1,193.4998 1,169.6298 1,217.3698
2030-07-26 1,199.0988 1,175.1169 1,223.0808
2030-07-27 1,199.7197 1,175.7253 1,223.7141
2030-07-28 1,195.8303 1,171.9137 1,219.7469
2030-07-29 1,213.3592 1,189.0920 1,237.6264
2030-07-30 1,206.7125 1,182.5783 1,230.8468
2030-07-31 1,213.1809 1,188.9172 1,237.4445
2030 August
2030-08-01 1,206.6063 1,182.4742 1,230.7384
2030-08-02 1,212.9239 1,188.6654 1,237.1824
2030-08-03 1,223.4510 1,198.9820 1,247.9200
2030-08-04 1,201.7921 1,177.7563 1,225.8279
2030-08-05 1,203.5631 1,179.4918 1,227.6343
2030-08-06 1,205.8096 1,181.6934 1,229.9258
2030-08-07 1,203.1893 1,179.1255 1,227.2530
2030-08-08 1,220.9607 1,196.5415 1,245.3800
2030-08-09 1,243.8465 1,218.9696 1,268.7235
2030-08-10 1,232.2065 1,207.5624 1,256.8506
2030-08-11 1,245.4385 1,220.5297 1,270.3472
2030-08-12 1,241.7343 1,216.8996 1,266.5690
2030-08-13 1,265.0095 1,239.7093 1,290.3097
2030-08-14 1,272.8080 1,247.3518 1,298.2642
2030-08-15 1,279.2786 1,253.6930 1,304.8641
2030-08-16 1,276.7677 1,251.2324 1,302.3031
2030-08-17 1,263.8299 1,238.5533 1,289.1065
2030-08-18 1,283.4509 1,257.7819 1,309.1200
2030-08-19 1,288.3144 1,262.5482 1,314.0807
2030-08-20 1,284.7847 1,259.0891 1,310.4804
2030-08-21 1,291.6016 1,265.7696 1,317.4336
2030-08-22 1,290.0502 1,264.2492 1,315.8512
2030-08-23 1,301.2370 1,275.2122 1,327.2617
2030-08-24 1,315.8572 1,289.5400 1,342.1743
2030-08-25 1,300.7813 1,274.7656 1,326.7969
2030-08-26 1,299.9256 1,273.9271 1,325.9241
2030-08-27 1,292.7554 1,266.9002 1,318.6105
2030-08-28 1,295.2406 1,269.3358 1,321.1454
2030-08-29 1,312.1578 1,285.9146 1,338.4009
2030-08-30 1,329.7347 1,303.1400 1,356.3294
2030-08-31 1,341.3104 1,314.4841 1,368.1366
2030 September
2030-09-01 1,336.7777 1,310.0422 1,363.5133
2030-09-02 1,340.3139 1,313.5076 1,367.1202
2030-09-03 1,350.0758 1,323.0743 1,377.0773
2030-09-04 1,346.7462 1,319.8113 1,373.6812
2030-09-05 1,356.5351 1,329.4044 1,383.6658
2030-09-06 1,359.7650 1,332.5697 1,386.9603
2030-09-07 1,379.1112 1,351.5290 1,406.6934
2030-09-08 1,374.7446 1,347.2497 1,402.2395
2030-09-09 1,377.1816 1,349.6379 1,404.7252
2030-09-10 1,384.4960 1,356.8061 1,412.1859
2030-09-11 1,384.1740 1,356.4905 1,411.8575
2030-09-12 1,380.2553 1,352.6502 1,407.8604
2030-09-13 1,397.5652 1,369.6139 1,425.5165
2030-09-14 1,407.9019 1,379.7438 1,436.0599
2030-09-15 1,415.9915 1,387.6717 1,444.3113
2030-09-16 1,425.7129 1,397.1986 1,454.2271
2030-09-17 1,434.9319 1,406.2333 1,463.6305
2030-09-18 1,435.3302 1,406.6236 1,464.0368
2030-09-19 1,434.1795 1,405.4959 1,462.8631
2030-09-20 1,422.4067 1,393.9585 1,450.8548
2030-09-21 1,420.0536 1,391.6525 1,448.4547
2030-09-22 1,429.6178 1,401.0254 1,458.2102
2030-09-23 1,423.7277 1,395.2531 1,452.2022
2030-09-24 1,421.9529 1,393.5139 1,450.3920
2030-09-25 1,409.1268 1,380.9442 1,437.3093
2030-09-26 1,413.2461 1,384.9811 1,441.5110
2030-09-27 1,422.6378 1,394.1850 1,451.0906
2030-09-28 1,419.1527 1,390.7696 1,447.5357
2030-09-29 1,411.2987 1,383.0728 1,439.5247
2030-09-30 1,397.3358 1,369.3891 1,425.2826
2030 October
2030-10-01 1,401.9790 1,373.9394 1,430.0186
2030-10-02 1,412.4437 1,384.1948 1,440.6926
2030-10-03 1,409.7112 1,381.5170 1,437.9054
2030-10-04 1,416.3968 1,388.0689 1,444.7247
2030-10-05 1,425.0100 1,396.5098 1,453.5102
2030-10-06 1,433.1002 1,404.4382 1,461.7622
2030-10-07 1,433.5049 1,404.8348 1,462.1750
2030-10-08 1,428.7225 1,400.1481 1,457.2970
2030-10-09 1,434.0931 1,405.4113 1,462.7750
2030-10-10 1,450.9615 1,421.9423 1,479.9807
2030-10-11 1,448.6609 1,419.6877 1,477.6342
2030-10-12 1,463.2754 1,434.0099 1,492.5409
2030-10-13 1,483.8220 1,454.1456 1,513.4985
2030-10-14 1,485.5279 1,455.8174 1,515.2385
2030-10-15 1,503.8094 1,473.7332 1,533.8856
2030-10-16 1,497.5586 1,467.6075 1,527.5098
2030-10-17 1,488.9876 1,459.2079 1,518.7674
2030-10-18 1,482.1141 1,452.4718 1,511.7564
2030-10-19 1,509.8950 1,479.6971 1,540.0929
2030-10-20 1,507.8496 1,477.6926 1,538.0066
2030-10-21 1,503.6738 1,473.6003 1,533.7472
2030-10-22 1,515.5207 1,485.2103 1,545.8311
2030-10-23 1,518.4450 1,488.0761 1,548.8139
2030-10-24 1,515.5890 1,485.2772 1,545.9008
2030-10-25 1,505.1859 1,475.0822 1,535.2896
2030-10-26 1,507.3890 1,477.2412 1,537.5367
2030-10-27 1,518.1754 1,487.8119 1,548.5389
2030-10-28 1,530.1572 1,499.5540 1,560.7603
2030-10-29 1,512.6662 1,482.4129 1,542.9195
2030-10-30 1,519.9583 1,489.5592 1,550.3575
2030-10-31 1,523.0120 1,492.5518 1,553.4723
2030 November
2030-11-01 1,551.5595 1,520.5283 1,582.5907
2030-11-02 1,571.4479 1,540.0189 1,602.8768