> Page 6: SEK/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,647.9208 1,614.9624 1,680.8792
2031-01-02 1,650.8760 1,617.8585 1,683.8935
2031-01-03 1,658.7311 1,625.5565 1,691.9058
2031-01-04 1,661.2914 1,628.0656 1,694.5173
2031-01-05 1,668.6655 1,635.2922 1,702.0388
2031-01-06 1,679.3481 1,645.7612 1,712.9351
2031-01-07 1,674.8099 1,641.3137 1,708.3061
2031-01-08 1,662.3530 1,629.1060 1,695.6001
2031-01-09 1,657.8321 1,624.6754 1,690.9887
2031-01-10 1,671.5293 1,638.0987 1,704.9599
2031-01-11 1,671.6672 1,638.2338 1,705.1005
2031-01-12 1,655.9750 1,622.8555 1,689.0945
2031-01-13 1,667.6411 1,634.2883 1,700.9940
2031-01-14 1,662.3730 1,629.1255 1,695.6204
2031-01-15 1,663.0861 1,629.8244 1,696.3479
2031-01-16 1,641.2188 1,608.3944 1,674.0432
2031-01-17 1,638.3456 1,605.5787 1,671.1125
2031-01-18 1,637.1675 1,604.4241 1,669.9108
2031-01-19 1,633.6717 1,600.9983 1,666.3452
2031-01-20 1,637.9162 1,605.1579 1,670.6745
2031-01-21 1,634.0391 1,601.3583 1,666.7199
2031-01-22 1,636.0244 1,603.3039 1,668.7449
2031-01-23 1,642.1315 1,609.2889 1,674.9741
2031-01-24 1,664.5258 1,631.2353 1,697.8164
2031-01-25 1,672.0244 1,638.5839 1,705.4649
2031-01-26 1,670.8967 1,637.4787 1,704.3146
2031-01-27 1,676.1474 1,642.6245 1,709.6704
2031-01-28 1,671.2767 1,637.8511 1,704.7022
2031-01-29 1,674.8154 1,641.3191 1,708.3117
2031-01-30 1,684.4731 1,650.7836 1,718.1625
2031-01-31 1,716.0470 1,681.7261 1,750.3679
2031 February
2031-02-01 1,737.9795 1,703.2199 1,772.7391
2031-02-02 1,733.4132 1,698.7449 1,768.0815
2031-02-03 1,735.9391 1,701.2203 1,770.6579
2031-02-04 1,759.2087 1,724.0246 1,794.3929
2031-02-05 1,768.7449 1,733.3700 1,804.1198
2031-02-06 1,765.5188 1,730.2084 1,800.8292
2031-02-07 1,766.9850 1,731.6453 1,802.3247
2031-02-08 1,768.9988 1,733.6188 1,804.3788
2031-02-09 1,788.1598 1,752.3966 1,823.9230
2031-02-10 1,809.6336 1,773.4409 1,845.8262
2031-02-11 1,804.8203 1,768.7239 1,840.9167
2031-02-12 1,788.4537 1,752.6846 1,824.2227
2031-02-13 1,806.4595 1,770.3303 1,842.5887
2031-02-14 1,804.1945 1,768.1106 1,840.2783
2031-02-15 1,797.7551 1,761.8000 1,833.7102
2031-02-16 1,801.9371 1,765.8983 1,837.9758
2031-02-17 1,818.6381 1,782.2654 1,855.0109
2031-02-18 1,807.8013 1,771.6453 1,843.9574
2031-02-19 1,810.3355 1,774.1288 1,846.5422
2031-02-20 1,823.6326 1,787.1599 1,860.1053
2031-02-21 1,857.8150 1,820.6587 1,894.9713
2031-02-22 1,835.2319 1,798.5273 1,871.9366
2031-02-23 1,847.4425 1,810.4937 1,884.3914
2031-02-24 1,880.3079 1,842.7018 1,917.9141
2031-02-25 1,892.6298 1,854.7772 1,930.4824
2031-02-26 1,893.2099 1,855.3457 1,931.0741
2031-02-27 1,907.3746 1,869.2271 1,945.5221
2031-02-28 1,930.3928 1,891.7849 1,969.0006
2031 March
2031-03-01 1,926.7589 1,888.2237 1,965.2941
2031-03-02 1,922.8161 1,884.3597 1,961.2724
2031-03-03 1,946.3359 1,907.4092 1,985.2626
2031-03-04 1,939.2750 1,900.4895 1,978.0605
2031-03-05 1,926.7006 1,888.1665 1,965.2346
2031-03-06 1,929.9248 1,891.3263 1,968.5233
2031-03-07 1,900.8836 1,862.8659 1,938.9013
2031-03-08 1,887.2461 1,849.5011 1,924.9910
2031-03-09 1,902.9434 1,864.8846 1,941.0023
2031-03-10 1,888.6794 1,850.9058 1,926.4530
2031-03-11 1,905.3626 1,867.2554 1,943.4699
2031-03-12 1,901.9566 1,863.9175 1,939.9957
2031-03-13 1,909.1245 1,870.9420 1,947.3070
2031-03-14 1,905.6145 1,867.5022 1,943.7268
2031-03-15 1,901.4286 1,863.4000 1,939.4572
2031-03-16 1,896.1797 1,858.2561 1,934.1033
2031-03-17 1,876.7752 1,839.2397 1,914.3107
2031-03-18 1,876.5694 1,839.0381 1,914.1008
2031-03-19 1,870.5600 1,833.1488 1,907.9712
2031-03-20 1,874.2619 1,836.7767 1,911.7471
2031-03-21 1,878.4956 1,840.9257 1,916.0655
2031-03-22 1,877.7368 1,840.1820 1,915.2915
2031-03-23 1,886.2561 1,848.5310 1,923.9813
2031-03-24 1,887.2309 1,849.4863 1,924.9755
2031-03-25 1,893.5381 1,855.6673 1,931.4089
2031-03-26 1,891.6936 1,853.8597 1,929.5274
2031-03-27 1,899.2149 1,861.2306 1,937.1992
2031-03-28 1,901.5067 1,863.4766 1,939.5369
2031-03-29 1,907.1971 1,869.0532 1,945.3411
2031-03-30 1,901.8949 1,863.8570 1,939.9328
2031-03-31 1,871.5606 1,834.1294 1,908.9918
2031 April
2031-04-01 1,890.6554 1,852.8423 1,928.4686
2031-04-02 1,898.1870 1,860.2233 1,936.1508
2031-04-03 1,898.7368 1,860.7620 1,936.7115
2031-04-04 1,898.8700 1,860.8926 1,936.8474
2031-04-05 1,913.4414 1,875.1726 1,951.7102
2031-04-06 1,880.3631 1,842.7559 1,917.9704
2031-04-07 1,899.6979 1,861.7039 1,937.6918
2031-04-08 1,911.8654 1,873.6281 1,950.1027
2031-04-09 1,916.1278 1,877.8052 1,954.4503
2031-04-10 1,927.2323 1,888.6877 1,965.7770
2031-04-11 1,934.5975 1,895.9055 1,973.2894
2031-04-12 1,936.0111 1,897.2908 1,974.7313
2031-04-13 1,944.8964 1,905.9985 1,983.7943
2031-04-14 1,945.8872 1,906.9694 1,984.8049
2031-04-15 1,958.0110 1,918.8508 1,997.1712
2031-04-16 1,953.6671 1,914.5938 1,992.7405
2031-04-17 1,949.8162 1,910.8199 1,988.8126
2031-04-18 1,944.2711 1,905.3857 1,983.1566
2031-04-19 1,957.2279 1,918.0834 1,996.3725
2031-04-20 1,949.4637 1,910.4745 1,988.4530
2031-04-21 1,949.6716 1,910.6782 1,988.6651
2031-04-22 1,969.5378 1,930.1470 2,008.9285
2031-04-23 1,981.8485 1,942.2115 2,021.4854
2031-04-24 1,982.0107 1,942.3705 2,021.6509
2031-04-25 1,983.4719 1,943.8024 2,023.1413
2031-04-26 1,981.1523 1,941.5293 2,020.7754
2031-04-27 1,990.6705 1,950.8571 2,030.4839
2031-04-28 1,966.8856 1,927.5479 2,006.2234
2031-04-29 1,965.5624 1,926.2512 2,004.8736
2031-04-30 1,957.2158 1,918.0715 1,996.3601
2031 May
2031-05-01 1,958.1662 1,919.0029 1,997.3296
2031-05-02 1,970.4102 1,931.0020 2,009.8184
2031-05-03 1,953.9526 1,914.8735 1,993.0316
2031-05-04 1,936.8744 1,898.1370 1,975.6119
2031-05-05 1,938.1996 1,899.4356 1,976.9636
2031-05-06 1,937.2450 1,898.5001 1,975.9899
2031-05-07 1,929.6359 1,891.0432 1,968.2286
2031-05-08 1,919.6657 1,881.2724 1,958.0591
2031-05-09 1,920.9649 1,882.5456 1,959.3842
2031-05-10 1,909.2187 1,871.0343 1,947.4030
2031-05-11 1,910.9772 1,872.7577 1,949.1968
2031-05-12 1,928.7399 1,890.1651 1,967.3147
2031-05-13 1,937.5265 1,898.7760 1,976.2771
2031-05-14 1,937.2930 1,898.5472 1,976.0389
2031-05-15 1,959.7942 1,920.5983 1,998.9900
2031-05-16 1,962.3007 1,923.0547 2,001.5467
2031-05-17 1,931.5971 1,892.9652 1,970.2290
2031-05-18 1,932.5094 1,893.8592 1,971.1596
2031-05-19 1,908.1373 1,869.9746 1,946.3001
2031-05-20 1,910.3790 1,872.1714 1,948.5866
2031-05-21 1,900.8946 1,862.8767 1,938.9125
2031-05-22 1,901.4374 1,863.4087 1,939.4662
2031-05-23 1,897.5543 1,859.6032 1,935.5054
2031-05-24 1,903.2421 1,865.1773 1,941.3069
2031-05-25 1,918.3792 1,880.0116 1,956.7468
2031-05-26 1,932.6164 1,893.9640 1,971.2687
2031-05-27 1,920.9178 1,882.4995 1,959.3362
2031-05-28 1,921.7211 1,883.2867 1,960.1556
2031-05-29 1,917.7060 1,879.3518 1,956.0601
2031-05-30 1,919.9711 1,881.5717 1,958.3705
2031-05-31 1,905.2848 1,867.1791 1,943.3905
2031 June
2031-06-01 1,914.5054 1,876.2153 1,952.7955
2031-06-02 1,936.2936 1,897.5677 1,975.0194
2031-06-03 1,939.9541 1,901.1550 1,978.7532
2031-06-04 1,948.7710 1,909.7956 1,987.7465
2031-06-05 1,939.8350 1,901.0383 1,978.6317
2031-06-06 1,934.4483 1,895.7594 1,973.1373
2031-06-07 1,948.2838 1,909.3181 1,987.2494
2031-06-08 1,948.9265 1,909.9479 1,987.9050
2031-06-09 1,952.5813 1,913.5297 1,991.6330
2031-06-10 1,962.6158 1,923.3635 2,001.8681
2031-06-11 1,990.9396 1,951.1208 2,030.7584
2031-06-12 1,981.4451 1,941.8162 2,021.0740
2031-06-13 1,975.9265 1,936.4080 2,015.4451
2031-06-14 1,991.8487 1,952.0117 2,031.6856
2031-06-15 1,991.2781 1,951.4525 2,031.1037
2031-06-16 1,984.2958 1,944.6099 2,023.9818
2031-06-17 1,984.8106 1,945.1144 2,024.5068
2031-06-18 1,997.4330 1,957.4843 2,037.3816
2031-06-19 2,016.2648 1,975.9395 2,056.5901
2031-06-20 2,021.5930 1,981.1611 2,062.0249
2031-06-21 2,004.7980 1,964.7021 2,044.8940
2031-06-22 2,021.4655 1,981.0362 2,061.8948
2031-06-23 2,033.6691 1,992.9957 2,074.3425
2031-06-24 2,061.9228 2,020.6844 2,103.1613
2031-06-25 2,060.2472 2,019.0423 2,101.4521
2031-06-26 2,070.5191 2,029.1087 2,111.9295
2031-06-27 2,070.6547 2,029.2416 2,112.0678
2031-06-28 2,057.4424 2,016.2935 2,098.5912
2031-06-29 2,060.0466 2,018.8457 2,101.2475
2031-06-30 2,059.4978 2,018.3079 2,100.6878
2031 July
2031-07-01 2,079.5301 2,037.9394 2,121.1207
2031-07-02 2,060.7568 2,019.5416 2,101.9719
2031-07-03 2,052.1312 2,011.0885 2,093.1738
2031-07-04 2,063.3271 2,022.0606 2,104.5936
2031-07-05 2,077.4834 2,035.9337 2,119.0330
2031-07-06 2,076.9185 2,035.3801 2,118.4568
2031-07-07 2,065.3091 2,024.0029 2,106.6152
2031-07-08 2,060.5987 2,019.3867 2,101.8106
2031-07-09 2,076.8720 2,035.3346 2,118.4095
2031-07-10 2,070.6782 2,029.2646 2,112.0917
2031-07-11 2,061.3487 2,020.1218 2,102.5757
2031-07-12 2,052.2852 2,011.2395 2,093.3309
2031-07-13 2,058.2464 2,017.0815 2,099.4113
2031-07-14 2,059.2372 2,018.0525 2,100.4220
2031-07-15 2,069.5402 2,028.1494 2,110.9310
2031-07-16 2,086.0790 2,044.3574 2,127.8006
2031-07-17 2,084.0325 2,042.3518 2,125.7131
2031-07-18 2,074.4691 2,032.9798 2,115.9585
2031-07-19 2,080.8858 2,039.2680 2,122.5035
2031-07-20 2,085.3261 2,043.6196 2,127.0327
2031-07-21 2,097.5222 2,055.5717 2,139.4726
2031-07-22 2,084.3397 2,042.6529 2,126.0265
2031-07-23 2,082.2768 2,040.6313 2,123.9223
2031-07-24 2,088.1862 2,046.4225 2,129.9499
2031-07-25 2,094.6999 2,052.8059 2,136.5939
2031-07-26 2,089.8843 2,048.0866 2,131.6820
2031-07-27 2,075.5504 2,034.0393 2,117.0614
2031-07-28 2,066.1312 2,024.8086 2,107.4539
2031-07-29 2,058.2837 2,017.1180 2,099.4493
2031-07-30 2,061.3488 2,020.1218 2,102.5758
2031-07-31 2,055.0599 2,013.9587 2,096.1611
2031 August
2031-08-01 2,057.1273 2,015.9847 2,098.2698
2031-08-02 2,058.9841 2,017.8045 2,100.1638
2031-08-03 2,073.2873 2,031.8216 2,114.7531
2031-08-04 2,083.9719 2,042.2924 2,125.6513
2031-08-05 2,078.5818 2,037.0102 2,120.1535
2031-08-06 2,088.8454 2,047.0685 2,130.6223
2031-08-07 2,120.4469 2,078.0379 2,162.8558
2031-08-08 2,126.2536 2,083.7285 2,168.7786
2031-08-09 2,138.8819 2,096.1042 2,181.6595
2031-08-10 2,131.8422 2,089.2054 2,174.4790
2031-08-11 2,131.7767 2,089.1412 2,174.4123
2031-08-12 2,137.1208 2,094.3783 2,179.8632
2031-08-13 2,151.8044 2,108.7683 2,194.8405
2031-08-14 2,149.7539 2,106.7588 2,192.7490
2031-08-15 2,141.8525 2,099.0155 2,184.6896
2031-08-16 2,151.4103 2,108.3821 2,194.4386
2031-08-17 2,190.6329 2,146.8202 2,234.4455
2031-08-18 2,231.6943 2,187.0604 2,276.3282
2031-08-19 2,216.0853 2,171.7636 2,260.4070
2031-08-20 2,206.3128 2,162.1865 2,250.4390
2031-08-21 2,199.8919 2,155.8941 2,243.8898
2031-08-22 2,220.6647 2,176.2514 2,265.0780
2031-08-23 2,232.3153 2,187.6690 2,276.9616
2031-08-24 2,222.0793 2,177.6377 2,266.5209
2031-08-25 2,220.7509 2,176.3359 2,265.1660
2031-08-26 2,216.7289 2,172.3943 2,261.0635
2031-08-27 2,220.3835 2,175.9758 2,264.7912
2031-08-28 2,211.8501 2,167.6131 2,256.0871
2031-08-29 2,229.1579 2,184.5748 2,273.7411
2031-08-30 2,222.5402 2,178.0894 2,266.9910
2031-08-31 2,215.9292 2,171.6106 2,260.2478
2031 September
2031-09-01 2,205.3145 2,161.2082 2,249.4208
2031-09-02 2,209.9908 2,165.7909 2,254.1906
2031-09-03 2,201.9330 2,157.8943 2,245.9716
2031-09-04 2,229.4147 2,184.8264 2,274.0030
2031-09-05 2,271.2031 2,225.7790 2,316.6271
2031-09-06 2,271.6258 2,226.1933 2,317.0583
2031-09-07 2,269.3250 2,223.9385 2,314.7115
2031-09-08 2,243.6787 2,198.8051 2,288.5523
2031-09-09 2,235.9704 2,191.2509 2,280.6898
2031-09-10 2,244.0289 2,199.1483 2,288.9095
2031-09-11 2,233.8116 2,189.1354 2,278.4879
2031-09-12 2,223.2283 2,178.7637 2,267.6928
2031-09-13 2,230.5860 2,185.9743 2,275.1978
2031-09-14 2,225.6996 2,181.1856 2,270.2136
2031-09-15 2,224.6200 2,180.1276 2,269.1124
2031-09-16 2,227.3136 2,182.7674 2,271.8599
2031-09-17 2,227.2806 2,182.7350 2,271.8262
2031-09-18 2,229.9708 2,185.3714 2,274.5702
2031-09-19 2,209.1926 2,165.0087 2,253.3764
2031-09-20 2,206.7189 2,162.5845 2,250.8532
2031-09-21 2,206.7189 2,162.5845 2,250.8532
2031-09-22 2,209.7347 2,165.5400 2,253.9294
2031-09-23 2,213.4569 2,169.1878 2,257.7261
2031-09-24 2,204.8382 2,160.7414 2,248.9350
2031-09-25 2,193.0026 2,149.1425 2,236.8626
2031-09-26 2,202.3744 2,158.3269 2,246.4219
2031-09-27 2,198.3443 2,154.3774 2,242.3112
2031-09-28 2,174.7894 2,131.2936 2,218.2852
2031-09-29 2,163.4252 2,120.1567 2,206.6937
2031-09-30 2,203.9766 2,159.8971 2,248.0562
2031 October
2031-10-01 2,198.7874 2,154.8116 2,242.7631
2031-10-02 2,190.9570 2,147.1379 2,234.7762
2031-10-03 2,198.3032 2,154.3372 2,242.2693
2031-10-04 2,206.1777 2,162.0542 2,250.3013
2031-10-05 2,233.5541 2,188.8830 2,278.2252
2031-10-06 2,248.6927 2,203.7189 2,293.6666
2031-10-07 2,261.1853 2,215.9615 2,306.4090
2031-10-08 2,261.0729 2,215.8515 2,306.2944
2031-10-09 2,259.9179 2,214.7195 2,305.1162
2031-10-10 2,241.1166 2,196.2942 2,285.9389
2031-10-11 2,279.6556 2,234.0625 2,325.2487
2031-10-12 2,286.7348 2,241.0001 2,332.4695
2031-10-13 2,285.9572 2,240.2381 2,331.6764
2031-10-14 2,283.6748 2,238.0013 2,329.3483
2031-10-15 2,289.4400 2,243.6512 2,335.2288
2031-10-16 2,308.9611 2,262.7818 2,355.1403
2031-10-17 2,325.6769 2,279.1634 2,372.1904
2031-10-18 2,329.0721 2,282.4906 2,375.6535
2031-10-19 2,333.8026 2,287.1265 2,380.4786
2031-10-20 2,334.9278 2,288.2292 2,381.6263
2031-10-21 2,351.3469 2,304.3200 2,398.3738
2031-10-22 2,348.4205 2,301.4521 2,395.3890
2031-10-23 2,350.0995 2,303.0975 2,397.1015
2031-10-24 2,349.2251 2,302.2406 2,396.2096
2031-10-25 2,351.5940 2,304.5621 2,398.6259
2031-10-26 2,359.5546 2,312.3635 2,406.7457
2031-10-27 2,351.2062 2,304.1821 2,398.2303
2031-10-28 2,328.8108 2,282.2345 2,375.3870
2031-10-29 2,336.4076 2,289.6795 2,383.1358
2031-10-30 2,333.8436 2,287.1668 2,380.5205
2031-10-31 2,335.8940 2,289.1761 2,382.6119
2031 November
2031-11-01 2,379.6782 2,332.0847 2,427.2718
2031-11-02 2,405.9372 2,357.8184 2,454.0559