Swedish Krona to Bangladeshi Taka Price Prediction and Forecast Data for 2026
Current SEK/BDT rate: â–² 12.7473 (+0,42%)
> Page 1: SEK/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 13.2005 | 12.9365 | 13.4645 |
| 2026-01-02 | 13.1340 | 12.8713 | 13.3967 |
| 2026-01-03 | 13.1621 | 12.8989 | 13.4254 |
| 2026-01-04 | 13.2299 | 12.9653 | 13.4945 |
| 2026-01-05 | 13.1749 | 12.9114 | 13.4384 |
| 2026-01-06 | 13.1941 | 12.9302 | 13.4579 |
| 2026-01-07 | 13.1276 | 12.8651 | 13.3902 |
| 2026-01-08 | 13.1952 | 12.9313 | 13.4591 |
| 2026-01-09 | 13.1859 | 12.9222 | 13.4496 |
| 2026-01-10 | 13.1932 | 12.9293 | 13.4571 |
| 2026-01-11 | 13.2180 | 12.9537 | 13.4824 |
| 2026-01-12 | 13.1699 | 12.9065 | 13.4333 |
| 2026-01-13 | 13.1140 | 12.8517 | 13.3762 |
| 2026-01-14 | 13.1032 | 12.8411 | 13.3652 |
| 2026-01-15 | 13.0568 | 12.7956 | 13.3179 |
| 2026-01-16 | 12.9910 | 12.7312 | 13.2508 |
| 2026-01-17 | 12.9256 | 12.6670 | 13.1841 |
| 2026-01-18 | 12.9921 | 12.7323 | 13.2520 |
| 2026-01-19 | 13.0533 | 12.7922 | 13.3143 |
| 2026-01-20 | 13.1083 | 12.8461 | 13.3704 |
| 2026-01-21 | 13.1090 | 12.8468 | 13.3712 |
| 2026-01-22 | 13.0697 | 12.8083 | 13.3311 |
| 2026-01-23 | 13.0579 | 12.7968 | 13.3191 |
| 2026-01-24 | 13.0348 | 12.7741 | 13.2955 |
| 2026-01-25 | 13.0012 | 12.7412 | 13.2613 |
| 2026-01-26 | 12.9369 | 12.6782 | 13.1956 |
| 2026-01-27 | 12.9532 | 12.6941 | 13.2122 |
| 2026-01-28 | 13.0042 | 12.7441 | 13.2643 |
| 2026-01-29 | 12.9404 | 12.6816 | 13.1993 |
| 2026-01-30 | 12.9096 | 12.6514 | 13.1678 |
| 2026-01-31 | 12.9392 | 12.6804 | 13.1979 |
| 2026 February | |||
| 2026-02-01 | 12.9119 | 12.6536 | 13.1701 |
| 2026-02-02 | 12.9384 | 12.6796 | 13.1971 |
| 2026-02-03 | 12.8732 | 12.6157 | 13.1307 |
| 2026-02-04 | 12.8886 | 12.6308 | 13.1463 |
| 2026-02-05 | 12.8649 | 12.6076 | 13.1222 |
| 2026-02-06 | 12.8339 | 12.5772 | 13.0906 |
| 2026-02-07 | 12.7998 | 12.5438 | 13.0558 |
| 2026-02-08 | 12.8117 | 12.5555 | 13.0679 |
| 2026-02-09 | 12.8037 | 12.5477 | 13.0598 |
| 2026-02-10 | 12.8465 | 12.5896 | 13.1035 |
| 2026-02-11 | 12.8239 | 12.5674 | 13.0803 |
| 2026-02-12 | 12.8899 | 12.6321 | 13.1477 |
| 2026-02-13 | 12.8899 | 12.6321 | 13.1477 |
| 2026-02-14 | 12.9138 | 12.6556 | 13.1721 |
| 2026-02-15 | 12.9803 | 12.7207 | 13.2400 |
| 2026-02-16 | 12.9701 | 12.7107 | 13.2295 |
| 2026-02-17 | 12.9522 | 12.6931 | 13.2112 |
| 2026-02-18 | 12.9447 | 12.6858 | 13.2036 |
| 2026-02-19 | 12.9318 | 12.6732 | 13.1905 |
| 2026-02-20 | 12.9243 | 12.6659 | 13.1828 |
| 2026-02-21 | 12.8592 | 12.6021 | 13.1164 |
| 2026-02-22 | 12.8017 | 12.5456 | 13.0577 |
| 2026-02-23 | 12.7770 | 12.5215 | 13.0326 |
| 2026-02-24 | 12.8023 | 12.5463 | 13.0584 |
| 2026-02-25 | 12.8178 | 12.5615 | 13.0742 |
| 2026-02-26 | 12.8163 | 12.5600 | 13.0727 |
| 2026-02-27 | 12.8824 | 12.6247 | 13.1400 |
| 2026-02-28 | 12.8175 | 12.5611 | 13.0738 |
| 2026 March | |||
| 2026-03-01 | 12.8579 | 12.6008 | 13.1151 |
| 2026-03-02 | 12.7932 | 12.5373 | 13.0490 |
| 2026-03-03 | 12.7945 | 12.5386 | 13.0504 |
| 2026-03-04 | 12.8604 | 12.6032 | 13.1176 |
| 2026-03-05 | 12.9266 | 12.6681 | 13.1851 |
| 2026-03-06 | 12.9179 | 12.6596 | 13.1763 |
| 2026-03-07 | 12.9515 | 12.6925 | 13.2106 |
| 2026-03-08 | 12.9664 | 12.7070 | 13.2257 |
| 2026-03-09 | 13.0087 | 12.7485 | 13.2689 |
| 2026-03-10 | 13.0588 | 12.7977 | 13.3200 |
| 2026-03-11 | 13.0021 | 12.7421 | 13.2621 |
| 2026-03-12 | 13.0569 | 12.7957 | 13.3180 |
| 2026-03-13 | 13.1078 | 12.8457 | 13.3700 |
| 2026-03-14 | 13.1172 | 12.8549 | 13.3796 |
| 2026-03-15 | 13.0596 | 12.7984 | 13.3208 |
| 2026-03-16 | 13.0086 | 12.7485 | 13.2688 |
| 2026-03-17 | 13.0076 | 12.7474 | 13.2677 |
| 2026-03-18 | 13.0005 | 12.7405 | 13.2605 |
| 2026-03-19 | 13.0056 | 12.7455 | 13.2657 |
| 2026-03-20 | 13.0414 | 12.7806 | 13.3022 |
| 2026-03-21 | 13.1039 | 12.8418 | 13.3660 |
| 2026-03-22 | 13.0379 | 12.7771 | 13.2987 |
| 2026-03-23 | 13.0233 | 12.7629 | 13.2838 |
| 2026-03-24 | 12.9577 | 12.6986 | 13.2169 |
| 2026-03-25 | 12.9885 | 12.7287 | 13.2483 |
| 2026-03-26 | 13.0130 | 12.7527 | 13.2732 |
| 2026-03-27 | 13.0400 | 12.7792 | 13.3008 |
| 2026-03-28 | 13.0460 | 12.7851 | 13.3069 |
| 2026-03-29 | 12.9973 | 12.7374 | 13.2573 |
| 2026-03-30 | 12.9519 | 12.6929 | 13.2110 |
| 2026-03-31 | 12.9220 | 12.6636 | 13.1805 |
| 2026 April | |||
| 2026-04-01 | 12.9129 | 12.6547 | 13.1712 |
| 2026-04-02 | 12.9179 | 12.6595 | 13.1763 |
| 2026-04-03 | 12.9597 | 12.7005 | 13.2189 |
| 2026-04-04 | 12.9576 | 12.6984 | 13.2168 |
| 2026-04-05 | 12.8923 | 12.6345 | 13.1502 |
| 2026-04-06 | 12.9058 | 12.6477 | 13.1639 |
| 2026-04-07 | 12.9400 | 12.6812 | 13.1988 |
| 2026-04-08 | 12.9308 | 12.6722 | 13.1894 |
| 2026-04-09 | 12.9160 | 12.6577 | 13.1744 |
| 2026-04-10 | 12.9826 | 12.7229 | 13.2422 |
| 2026-04-11 | 13.0494 | 12.7884 | 13.3104 |
| 2026-04-12 | 13.0805 | 12.8189 | 13.3421 |
| 2026-04-13 | 13.0146 | 12.7543 | 13.2749 |
| 2026-04-14 | 13.0816 | 12.8200 | 13.3432 |
| 2026-04-15 | 13.0743 | 12.8128 | 13.3357 |
| 2026-04-16 | 13.1008 | 12.8388 | 13.3628 |
| 2026-04-17 | 13.1095 | 12.8473 | 13.3717 |
| 2026-04-18 | 13.1103 | 12.8481 | 13.3725 |
| 2026-04-19 | 13.0927 | 12.8308 | 13.3545 |
| 2026-04-20 | 13.1057 | 12.8436 | 13.3678 |
| 2026-04-21 | 13.1438 | 12.8809 | 13.4067 |
| 2026-04-22 | 13.2080 | 12.9438 | 13.4721 |
| 2026-04-23 | 13.1959 | 12.9320 | 13.4598 |
| 2026-04-24 | 13.1678 | 12.9045 | 13.4312 |
| 2026-04-25 | 13.1988 | 12.9348 | 13.4628 |
| 2026-04-26 | 13.1353 | 12.8726 | 13.3980 |
| 2026-04-27 | 13.1322 | 12.8696 | 13.3949 |
| 2026-04-28 | 13.1406 | 12.8777 | 13.4034 |
| 2026-04-29 | 13.1520 | 12.8890 | 13.4150 |
| 2026-04-30 | 13.0857 | 12.8240 | 13.3475 |
| 2026 May | |||
| 2026-05-01 | 13.0313 | 12.7707 | 13.2920 |
| 2026-05-02 | 12.9657 | 12.7064 | 13.2250 |
| 2026-05-03 | 12.9145 | 12.6562 | 13.1728 |
| 2026-05-04 | 12.8494 | 12.5924 | 13.1064 |
| 2026-05-05 | 12.9156 | 12.6573 | 13.1739 |
| 2026-05-06 | 12.8946 | 12.6367 | 13.1525 |
| 2026-05-07 | 12.8297 | 12.5731 | 13.0862 |
| 2026-05-08 | 12.8276 | 12.5711 | 13.0842 |
| 2026-05-09 | 12.7630 | 12.5078 | 13.0183 |
| 2026-05-10 | 12.6987 | 12.4447 | 12.9527 |
| 2026-05-11 | 12.7011 | 12.4470 | 12.9551 |
| 2026-05-12 | 12.6447 | 12.3918 | 12.8975 |
| 2026-05-13 | 12.7098 | 12.4556 | 12.9640 |
| 2026-05-14 | 12.7752 | 12.5197 | 13.0307 |
| 2026-05-15 | 12.7109 | 12.4567 | 12.9651 |
| 2026-05-16 | 12.7763 | 12.5208 | 13.0319 |
| 2026-05-17 | 12.7120 | 12.4577 | 12.9662 |
| 2026-05-18 | 12.7774 | 12.5219 | 13.0330 |
| 2026-05-19 | 12.7342 | 12.4796 | 12.9889 |
| 2026-05-20 | 12.7827 | 12.5271 | 13.0384 |
| 2026-05-21 | 12.8049 | 12.5488 | 13.0610 |
| 2026-05-22 | 12.7704 | 12.5150 | 13.0258 |
| 2026-05-23 | 12.7694 | 12.5140 | 13.0248 |
| 2026-05-24 | 12.7655 | 12.5102 | 13.0208 |
| 2026-05-25 | 12.7796 | 12.5240 | 13.0352 |
| 2026-05-26 | 12.8208 | 12.5644 | 13.0773 |
| 2026-05-27 | 12.7841 | 12.5284 | 13.0398 |
| 2026-05-28 | 12.7197 | 12.4653 | 12.9741 |
| 2026-05-29 | 12.7614 | 12.5062 | 13.0167 |
| 2026-05-30 | 12.7675 | 12.5121 | 13.0228 |
| 2026-05-31 | 12.8063 | 12.5501 | 13.0624 |
| 2026 June | |||
| 2026-06-01 | 12.7694 | 12.5140 | 13.0248 |
| 2026-06-02 | 12.7814 | 12.5258 | 13.0370 |
| 2026-06-03 | 12.8472 | 12.5903 | 13.1042 |
| 2026-06-04 | 12.7910 | 12.5352 | 13.0468 |
| 2026-06-05 | 12.8201 | 12.5637 | 13.0765 |
| 2026-06-06 | 12.7570 | 12.5018 | 13.0121 |
| 2026-06-07 | 12.7863 | 12.5306 | 13.0420 |
| 2026-06-08 | 12.7301 | 12.4755 | 12.9847 |
| 2026-06-09 | 12.7201 | 12.4657 | 12.9745 |
| 2026-06-10 | 12.7242 | 12.4697 | 12.9787 |
| 2026-06-11 | 12.7666 | 12.5112 | 13.0219 |
| 2026-06-12 | 12.7549 | 12.4998 | 13.0100 |
| 2026-06-13 | 12.8206 | 12.5641 | 13.0770 |
| 2026-06-14 | 12.8866 | 12.6289 | 13.1443 |
| 2026-06-15 | 12.9530 | 12.6939 | 13.2120 |
| 2026-06-16 | 12.8877 | 12.6299 | 13.1455 |
| 2026-06-17 | 12.8432 | 12.5864 | 13.1001 |
| 2026-06-18 | 12.7786 | 12.5230 | 13.0341 |
| 2026-06-19 | 12.7142 | 12.4599 | 12.9685 |
| 2026-06-20 | 12.6501 | 12.3971 | 12.9031 |
| 2026-06-21 | 12.6547 | 12.4016 | 12.9078 |
| 2026-06-22 | 12.5909 | 12.3391 | 12.8427 |
| 2026-06-23 | 12.5858 | 12.3341 | 12.8375 |
| 2026-06-24 | 12.5905 | 12.3387 | 12.8423 |
| 2026-06-25 | 12.5271 | 12.2766 | 12.7777 |
| 2026-06-26 | 12.4640 | 12.2147 | 12.7133 |
| 2026-06-27 | 12.5282 | 12.2776 | 12.7788 |
| 2026-06-28 | 12.5927 | 12.3409 | 12.8446 |
| 2026-06-29 | 12.6576 | 12.4044 | 12.9107 |
| 2026-06-30 | 12.5938 | 12.3419 | 12.8457 |
| 2026 July | |||
| 2026-07-01 | 12.6587 | 12.4055 | 12.9118 |
| 2026-07-02 | 12.6628 | 12.4096 | 12.9161 |
| 2026-07-03 | 12.6420 | 12.3891 | 12.8948 |
| 2026-07-04 | 12.6860 | 12.4322 | 12.9397 |
| 2026-07-05 | 12.6221 | 12.3696 | 12.8745 |
| 2026-07-06 | 12.6494 | 12.3964 | 12.9024 |
| 2026-07-07 | 12.5857 | 12.3340 | 12.8374 |
| 2026-07-08 | 12.6505 | 12.3975 | 12.9035 |
| 2026-07-09 | 12.6780 | 12.4245 | 12.9316 |
| 2026-07-10 | 12.6142 | 12.3619 | 12.8664 |
| 2026-07-11 | 12.5567 | 12.3056 | 12.8078 |
| 2026-07-12 | 12.5387 | 12.2880 | 12.7895 |
| 2026-07-13 | 12.6033 | 12.3512 | 12.8554 |
| 2026-07-14 | 12.5603 | 12.3091 | 12.8115 |
| 2026-07-15 | 12.4970 | 12.2471 | 12.7470 |
| 2026-07-16 | 12.5022 | 12.2521 | 12.7522 |
| 2026-07-17 | 12.5666 | 12.3152 | 12.8179 |
| 2026-07-18 | 12.5033 | 12.2532 | 12.7533 |
| 2026-07-19 | 12.4527 | 12.2036 | 12.7018 |
| 2026-07-20 | 12.4615 | 12.2123 | 12.7108 |
| 2026-07-21 | 12.3988 | 12.1508 | 12.6467 |
| 2026-07-22 | 12.3363 | 12.0896 | 12.5830 |
| 2026-07-23 | 12.3875 | 12.1398 | 12.6353 |
| 2026-07-24 | 12.4513 | 12.2023 | 12.7003 |
| 2026-07-25 | 12.5154 | 12.2651 | 12.7657 |
| 2026-07-26 | 12.4820 | 12.2324 | 12.7316 |
| 2026-07-27 | 12.5152 | 12.2649 | 12.7655 |
| 2026-07-28 | 12.5405 | 12.2897 | 12.7914 |
| 2026-07-29 | 12.6051 | 12.3530 | 12.8572 |
| 2026-07-30 | 12.5939 | 12.3421 | 12.8458 |
| 2026-07-31 | 12.6329 | 12.3803 | 12.8856 |
| 2026 August | |||
| 2026-08-01 | 12.5728 | 12.3214 | 12.8243 |
| 2026-08-02 | 12.5977 | 12.3457 | 12.8496 |
| 2026-08-03 | 12.5850 | 12.3333 | 12.8367 |
| 2026-08-04 | 12.6498 | 12.3968 | 12.9028 |
| 2026-08-05 | 12.5969 | 12.3450 | 12.8489 |
| 2026-08-06 | 12.5335 | 12.2828 | 12.7841 |
| 2026-08-07 | 12.5980 | 12.3461 | 12.8500 |
| 2026-08-08 | 12.6629 | 12.4096 | 12.9162 |
| 2026-08-09 | 12.5991 | 12.3471 | 12.8511 |
| 2026-08-10 | 12.5953 | 12.3434 | 12.8472 |
| 2026-08-11 | 12.5324 | 12.2818 | 12.7831 |
| 2026-08-12 | 12.5800 | 12.3284 | 12.8316 |
| 2026-08-13 | 12.5166 | 12.2663 | 12.7669 |
| 2026-08-14 | 12.5811 | 12.3294 | 12.8327 |
| 2026-08-15 | 12.5809 | 12.3293 | 12.8325 |
| 2026-08-16 | 12.5243 | 12.2738 | 12.7748 |
| 2026-08-17 | 12.5206 | 12.2702 | 12.7710 |
| 2026-08-18 | 12.4678 | 12.2184 | 12.7171 |
| 2026-08-19 | 12.5320 | 12.2813 | 12.7826 |
| 2026-08-20 | 12.4910 | 12.2411 | 12.7408 |
| 2026-08-21 | 12.4820 | 12.2324 | 12.7317 |
| 2026-08-22 | 12.4192 | 12.1708 | 12.6675 |
| 2026-08-23 | 12.4831 | 12.2334 | 12.7328 |
| 2026-08-24 | 12.4202 | 12.1718 | 12.6686 |
| 2026-08-25 | 12.3577 | 12.1105 | 12.6048 |
| 2026-08-26 | 12.2954 | 12.0495 | 12.5413 |
| 2026-08-27 | 12.2368 | 11.9920 | 12.4815 |
| 2026-08-28 | 12.2750 | 12.0295 | 12.5205 |
| 2026-08-29 | 12.2132 | 11.9689 | 12.4574 |
| 2026-08-30 | 12.2761 | 12.0305 | 12.5216 |
| 2026-08-31 | 12.2142 | 11.9699 | 12.4585 |
| 2026 September | |||
| 2026-09-01 | 12.2615 | 12.0163 | 12.5068 |
| 2026-09-02 | 12.3247 | 12.0782 | 12.5712 |
| 2026-09-03 | 12.2626 | 12.0173 | 12.5078 |
| 2026-09-04 | 12.2408 | 11.9960 | 12.4856 |
| 2026-09-05 | 12.1792 | 11.9356 | 12.4227 |
| 2026-09-06 | 12.2359 | 11.9912 | 12.4806 |
| 2026-09-07 | 12.2157 | 11.9714 | 12.4601 |
| 2026-09-08 | 12.1627 | 11.9194 | 12.4060 |
| 2026-09-09 | 12.1731 | 11.9296 | 12.4165 |
| 2026-09-10 | 12.2358 | 11.9911 | 12.4805 |
| 2026-09-11 | 12.2988 | 12.0528 | 12.5448 |
| 2026-09-12 | 12.2368 | 11.9921 | 12.4816 |
| 2026-09-13 | 12.2999 | 12.0539 | 12.5459 |
| 2026-09-14 | 12.2866 | 12.0409 | 12.5323 |
| 2026-09-15 | 12.3499 | 12.1029 | 12.5969 |
| 2026-09-16 | 12.4135 | 12.1652 | 12.6617 |
| 2026-09-17 | 12.3509 | 12.1039 | 12.5979 |
| 2026-09-18 | 12.3787 | 12.1311 | 12.6263 |
| 2026-09-19 | 12.3977 | 12.1498 | 12.6457 |
| 2026-09-20 | 12.4616 | 12.2123 | 12.7108 |
| 2026-09-21 | 12.3988 | 12.1508 | 12.6468 |
| 2026-09-22 | 12.3769 | 12.1294 | 12.6244 |
| 2026-09-23 | 12.4244 | 12.1759 | 12.6729 |
| 2026-09-24 | 12.4326 | 12.1839 | 12.6812 |
| 2026-09-25 | 12.4966 | 12.2467 | 12.7465 |
| 2026-09-26 | 12.5240 | 12.2735 | 12.7745 |
| 2026-09-27 | 12.5845 | 12.3328 | 12.8362 |
| 2026-09-28 | 12.5785 | 12.3269 | 12.8301 |
| 2026-09-29 | 12.5151 | 12.2648 | 12.7654 |
| 2026-09-30 | 12.4521 | 12.2030 | 12.7011 |
| 2026 October | |||
| 2026-10-01 | 12.3894 | 12.1416 | 12.6371 |
| 2026-10-02 | 12.4349 | 12.1862 | 12.6836 |
| 2026-10-03 | 12.3722 | 12.1248 | 12.6197 |
| 2026-10-04 | 12.4359 | 12.1872 | 12.6847 |
| 2026-10-05 | 12.4961 | 12.2462 | 12.7460 |
| 2026-10-06 | 12.5429 | 12.2920 | 12.7937 |
| 2026-10-07 | 12.4797 | 12.2301 | 12.7293 |
| 2026-10-08 | 12.4408 | 12.1920 | 12.6896 |
| 2026-10-09 | 12.4855 | 12.2358 | 12.7352 |
| 2026-10-10 | 12.5498 | 12.2988 | 12.8008 |
| 2026-10-11 | 12.6048 | 12.3527 | 12.8569 |
| 2026-10-12 | 12.5413 | 12.2905 | 12.7921 |
| 2026-10-13 | 12.4781 | 12.2285 | 12.7277 |
| 2026-10-14 | 12.4957 | 12.2457 | 12.7456 |
| 2026-10-15 | 12.4610 | 12.2118 | 12.7102 |
| 2026-10-16 | 12.3982 | 12.1502 | 12.6462 |
| 2026-10-17 | 12.3361 | 12.0894 | 12.5828 |
| 2026-10-18 | 12.3613 | 12.1141 | 12.6085 |
| 2026-10-19 | 12.3058 | 12.0597 | 12.5519 |
| 2026-10-20 | 12.3347 | 12.0880 | 12.5814 |
| 2026-10-21 | 12.2806 | 12.0350 | 12.5263 |
| 2026-10-22 | 12.3439 | 12.0970 | 12.5908 |
| 2026-10-23 | 12.3059 | 12.0598 | 12.5521 |
| 2026-10-24 | 12.3693 | 12.1219 | 12.6167 |
| 2026-10-25 | 12.4330 | 12.1844 | 12.6817 |
| 2026-10-26 | 12.4971 | 12.2471 | 12.7470 |
| 2026-10-27 | 12.4668 | 12.2175 | 12.7162 |
| 2026-10-28 | 12.5310 | 12.2804 | 12.7817 |
| 2026-10-29 | 12.5003 | 12.2503 | 12.7503 |
| 2026-10-30 | 12.5647 | 12.3134 | 12.8160 |
| 2026-10-31 | 12.5014 | 12.2513 | 12.7514 |
| 2026 November | |||
| 2026-11-01 | 12.5533 | 12.3023 | 12.8044 |
| 2026-11-02 | 12.5319 | 12.2813 | 12.7826 |
| 2026-11-03 | 12.5965 | 12.3445 | 12.8484 |