Swedish Krona to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current SEK/CRC rate: ▲ 52.4692 (+0,42%)
> Page 1: SEK/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 53.9147 | 52.8364 | 54.9930 |
| 2026-01-02 | 53.6999 | 52.6259 | 54.7739 |
| 2026-01-03 | 53.6638 | 52.5905 | 54.7371 |
| 2026-01-04 | 53.8732 | 52.7957 | 54.9507 |
| 2026-01-05 | 53.6586 | 52.5854 | 54.7318 |
| 2026-01-06 | 53.8675 | 52.7901 | 54.9448 |
| 2026-01-07 | 53.6529 | 52.5798 | 54.7260 |
| 2026-01-08 | 53.8622 | 52.7850 | 54.9395 |
| 2026-01-09 | 53.8204 | 52.7440 | 54.8968 |
| 2026-01-10 | 53.9413 | 52.8624 | 55.0201 |
| 2026-01-11 | 53.9452 | 52.8663 | 55.0242 |
| 2026-01-12 | 53.7488 | 52.6738 | 54.8238 |
| 2026-01-13 | 53.5347 | 52.4640 | 54.6054 |
| 2026-01-14 | 53.5344 | 52.4637 | 54.6050 |
| 2026-01-15 | 53.3211 | 52.2547 | 54.3875 |
| 2026-01-16 | 53.1087 | 52.0466 | 54.1709 |
| 2026-01-17 | 52.9303 | 51.8717 | 53.9889 |
| 2026-01-18 | 53.1368 | 52.0741 | 54.1995 |
| 2026-01-19 | 53.3441 | 52.2772 | 54.4110 |
| 2026-01-20 | 53.5523 | 52.4812 | 54.6233 |
| 2026-01-21 | 53.5552 | 52.4841 | 54.6263 |
| 2026-01-22 | 53.4281 | 52.3596 | 54.4967 |
| 2026-01-23 | 53.2910 | 52.2251 | 54.3568 |
| 2026-01-24 | 53.2733 | 52.2079 | 54.3388 |
| 2026-01-25 | 53.1673 | 52.1039 | 54.2306 |
| 2026-01-26 | 52.9555 | 51.8964 | 54.0146 |
| 2026-01-27 | 53.0230 | 51.9626 | 54.0835 |
| 2026-01-28 | 53.2299 | 52.1653 | 54.2945 |
| 2026-01-29 | 53.0179 | 51.9575 | 54.0782 |
| 2026-01-30 | 52.9186 | 51.8603 | 53.9770 |
| 2026-01-31 | 53.0763 | 52.0148 | 54.1378 |
| 2026 February | |||
| 2026-02-01 | 53.0264 | 51.9658 | 54.0869 |
| 2026-02-02 | 52.9357 | 51.8769 | 53.9944 |
| 2026-02-03 | 52.7248 | 51.6703 | 53.7793 |
| 2026-02-04 | 52.7877 | 51.7320 | 53.8435 |
| 2026-02-05 | 52.6564 | 51.6033 | 53.7096 |
| 2026-02-06 | 52.5292 | 51.4786 | 53.5797 |
| 2026-02-07 | 52.4339 | 51.3852 | 53.4826 |
| 2026-02-08 | 52.4727 | 51.4233 | 53.5222 |
| 2026-02-09 | 52.4369 | 51.3881 | 53.4856 |
| 2026-02-10 | 52.6151 | 51.5628 | 53.6674 |
| 2026-02-11 | 52.4611 | 51.4119 | 53.5103 |
| 2026-02-12 | 52.6658 | 51.6125 | 53.7191 |
| 2026-02-13 | 52.6641 | 51.6108 | 53.7174 |
| 2026-02-14 | 52.7379 | 51.6831 | 53.7926 |
| 2026-02-15 | 52.9436 | 51.8848 | 54.0025 |
| 2026-02-16 | 52.8425 | 51.7857 | 53.8994 |
| 2026-02-17 | 52.8629 | 51.8056 | 53.9201 |
| 2026-02-18 | 52.8268 | 51.7703 | 53.8834 |
| 2026-02-19 | 52.7719 | 51.7164 | 53.8273 |
| 2026-02-20 | 52.7318 | 51.6771 | 53.7864 |
| 2026-02-21 | 52.5217 | 51.4713 | 53.5722 |
| 2026-02-22 | 52.3126 | 51.2663 | 53.3588 |
| 2026-02-23 | 52.3976 | 51.3497 | 53.4456 |
| 2026-02-24 | 52.4305 | 51.3819 | 53.4791 |
| 2026-02-25 | 52.6351 | 51.5824 | 53.6878 |
| 2026-02-26 | 52.6027 | 51.5506 | 53.6547 |
| 2026-02-27 | 52.7999 | 51.7439 | 53.8559 |
| 2026-02-28 | 52.5896 | 51.5378 | 53.6414 |
| 2026 March | |||
| 2026-03-01 | 52.6532 | 51.6001 | 53.7062 |
| 2026-03-02 | 52.4435 | 51.3946 | 53.4923 |
| 2026-03-03 | 52.4341 | 51.3854 | 53.4828 |
| 2026-03-04 | 52.6387 | 51.5859 | 53.6914 |
| 2026-03-05 | 52.8440 | 51.7872 | 53.9009 |
| 2026-03-06 | 52.8151 | 51.7588 | 53.8714 |
| 2026-03-07 | 52.9859 | 51.9262 | 54.0457 |
| 2026-03-08 | 53.0505 | 51.9895 | 54.1115 |
| 2026-03-09 | 53.2575 | 52.1923 | 54.3226 |
| 2026-03-10 | 53.4653 | 52.3960 | 54.5346 |
| 2026-03-11 | 53.2893 | 52.2235 | 54.3551 |
| 2026-03-12 | 53.4972 | 52.4273 | 54.5671 |
| 2026-03-13 | 53.7059 | 52.6318 | 54.7800 |
| 2026-03-14 | 53.6936 | 52.6197 | 54.7675 |
| 2026-03-15 | 53.4797 | 52.4101 | 54.5493 |
| 2026-03-16 | 53.2719 | 52.2064 | 54.3373 |
| 2026-03-17 | 53.3625 | 52.2952 | 54.4297 |
| 2026-03-18 | 53.3342 | 52.2675 | 54.4009 |
| 2026-03-19 | 53.3313 | 52.2647 | 54.3980 |
| 2026-03-20 | 53.4464 | 52.3775 | 54.5154 |
| 2026-03-21 | 53.6510 | 52.5780 | 54.7240 |
| 2026-03-22 | 53.4373 | 52.3686 | 54.5061 |
| 2026-03-23 | 53.3635 | 52.2962 | 54.4308 |
| 2026-03-24 | 53.1510 | 52.0879 | 54.2140 |
| 2026-03-25 | 53.2119 | 52.1476 | 54.2761 |
| 2026-03-26 | 53.2983 | 52.2323 | 54.3643 |
| 2026-03-27 | 53.4019 | 52.3339 | 54.4700 |
| 2026-03-28 | 53.5647 | 52.4934 | 54.6360 |
| 2026-03-29 | 53.3514 | 52.2843 | 54.4184 |
| 2026-03-30 | 53.1389 | 52.0761 | 54.2016 |
| 2026-03-31 | 53.0012 | 51.9412 | 54.0612 |
| 2026 April | |||
| 2026-04-01 | 52.9961 | 51.9362 | 54.0560 |
| 2026-04-02 | 53.0231 | 51.9626 | 54.0836 |
| 2026-04-03 | 53.2182 | 52.1539 | 54.2826 |
| 2026-04-04 | 53.1244 | 52.0619 | 54.1869 |
| 2026-04-05 | 52.9128 | 51.8545 | 53.9710 |
| 2026-04-06 | 53.1192 | 52.0569 | 54.1816 |
| 2026-04-07 | 53.2853 | 52.2196 | 54.3510 |
| 2026-04-08 | 53.2420 | 52.1772 | 54.3068 |
| 2026-04-09 | 53.1495 | 52.0865 | 54.2125 |
| 2026-04-10 | 53.3569 | 52.2898 | 54.4240 |
| 2026-04-11 | 53.5651 | 52.4938 | 54.6364 |
| 2026-04-12 | 53.7617 | 52.6864 | 54.8369 |
| 2026-04-13 | 53.5475 | 52.4766 | 54.6185 |
| 2026-04-14 | 53.7564 | 52.6813 | 54.8316 |
| 2026-04-15 | 53.7783 | 52.7027 | 54.8539 |
| 2026-04-16 | 53.8476 | 52.7707 | 54.9246 |
| 2026-04-17 | 53.8904 | 52.8126 | 54.9682 |
| 2026-04-18 | 53.9551 | 52.8760 | 55.0342 |
| 2026-04-19 | 53.9206 | 52.8421 | 54.9990 |
| 2026-04-20 | 53.9813 | 52.9017 | 55.0609 |
| 2026-04-21 | 54.1919 | 53.1081 | 55.2757 |
| 2026-04-22 | 54.4033 | 53.3153 | 55.4914 |
| 2026-04-23 | 54.3235 | 53.2370 | 55.4100 |
| 2026-04-24 | 54.2398 | 53.1550 | 55.3246 |
| 2026-04-25 | 54.3388 | 53.2520 | 55.4256 |
| 2026-04-26 | 54.1223 | 53.0399 | 55.2048 |
| 2026-04-27 | 54.2678 | 53.1824 | 55.3532 |
| 2026-04-28 | 54.3219 | 53.2355 | 55.4084 |
| 2026-04-29 | 54.4655 | 53.3762 | 55.5548 |
| 2026-04-30 | 54.2485 | 53.1636 | 55.3335 |
| 2026 May | |||
| 2026-05-01 | 54.1132 | 53.0309 | 55.1954 |
| 2026-05-02 | 53.8976 | 52.8197 | 54.9756 |
| 2026-05-03 | 53.6829 | 52.6093 | 54.7566 |
| 2026-05-04 | 53.4691 | 52.3997 | 54.5385 |
| 2026-05-05 | 53.6777 | 52.6042 | 54.7513 |
| 2026-05-06 | 53.5934 | 52.5216 | 54.6653 |
| 2026-05-07 | 53.3800 | 52.3124 | 54.4476 |
| 2026-05-08 | 53.3192 | 52.2528 | 54.3856 |
| 2026-05-09 | 53.1068 | 52.0447 | 54.1690 |
| 2026-05-10 | 52.8953 | 51.8374 | 53.9532 |
| 2026-05-11 | 52.9032 | 51.8451 | 53.9612 |
| 2026-05-12 | 52.6925 | 51.6386 | 53.7463 |
| 2026-05-13 | 52.4826 | 51.4329 | 53.5322 |
| 2026-05-14 | 52.6873 | 51.6336 | 53.7411 |
| 2026-05-15 | 52.4775 | 51.4279 | 53.5270 |
| 2026-05-16 | 52.6822 | 51.6286 | 53.7359 |
| 2026-05-17 | 52.4724 | 51.4229 | 53.5218 |
| 2026-05-18 | 52.6771 | 51.6236 | 53.7307 |
| 2026-05-19 | 52.8311 | 51.7745 | 53.8878 |
| 2026-05-20 | 53.0373 | 51.9765 | 54.0980 |
| 2026-05-21 | 53.2442 | 52.1793 | 54.3091 |
| 2026-05-22 | 53.0895 | 52.0277 | 54.1513 |
| 2026-05-23 | 53.0705 | 52.0091 | 54.1319 |
| 2026-05-24 | 53.0378 | 51.9771 | 54.0986 |
| 2026-05-25 | 53.0944 | 52.0325 | 54.1563 |
| 2026-05-26 | 53.3016 | 52.2355 | 54.3676 |
| 2026-05-27 | 53.0893 | 52.0275 | 54.1510 |
| 2026-05-28 | 52.8778 | 51.8202 | 53.9354 |
| 2026-05-29 | 53.0442 | 51.9833 | 54.1051 |
| 2026-05-30 | 53.2364 | 52.1717 | 54.3012 |
| 2026-05-31 | 53.4441 | 52.3753 | 54.5130 |
| 2026 June | |||
| 2026-06-01 | 53.2927 | 52.2268 | 54.3585 |
| 2026-06-02 | 53.2933 | 52.2274 | 54.3591 |
| 2026-06-03 | 53.5012 | 52.4312 | 54.5712 |
| 2026-06-04 | 53.2881 | 52.2223 | 54.3539 |
| 2026-06-05 | 53.4075 | 52.3393 | 54.4756 |
| 2026-06-06 | 53.1947 | 52.1309 | 54.2586 |
| 2026-06-07 | 53.2734 | 52.2079 | 54.3389 |
| 2026-06-08 | 53.0612 | 52.0000 | 54.1224 |
| 2026-06-09 | 53.0289 | 51.9684 | 54.0895 |
| 2026-06-10 | 52.9362 | 51.8775 | 53.9949 |
| 2026-06-11 | 53.1389 | 52.0761 | 54.2017 |
| 2026-06-12 | 53.0659 | 52.0046 | 54.1272 |
| 2026-06-13 | 53.2730 | 52.2075 | 54.3384 |
| 2026-06-14 | 53.4663 | 52.3970 | 54.5357 |
| 2026-06-15 | 53.6502 | 52.5772 | 54.7232 |
| 2026-06-16 | 53.4365 | 52.3678 | 54.5053 |
| 2026-06-17 | 53.2237 | 52.1592 | 54.2882 |
| 2026-06-18 | 53.0117 | 51.9515 | 54.0719 |
| 2026-06-19 | 52.8005 | 51.7445 | 53.8566 |
| 2026-06-20 | 52.5902 | 51.5384 | 53.6420 |
| 2026-06-21 | 52.6792 | 51.6257 | 53.7328 |
| 2026-06-22 | 52.4694 | 51.4200 | 53.5188 |
| 2026-06-23 | 52.6320 | 51.5793 | 53.6846 |
| 2026-06-24 | 52.8373 | 51.7806 | 53.8941 |
| 2026-06-25 | 52.6269 | 51.5743 | 53.6794 |
| 2026-06-26 | 52.4172 | 51.3689 | 53.4656 |
| 2026-06-27 | 52.6218 | 51.5693 | 53.6742 |
| 2026-06-28 | 52.8271 | 51.7705 | 53.8836 |
| 2026-06-29 | 53.0332 | 51.9725 | 54.0938 |
| 2026-06-30 | 52.8219 | 51.7655 | 53.8784 |
| 2026 July | |||
| 2026-07-01 | 53.0280 | 51.9675 | 54.0886 |
| 2026-07-02 | 53.0549 | 51.9938 | 54.1160 |
| 2026-07-03 | 52.9175 | 51.8592 | 53.9759 |
| 2026-07-04 | 53.0448 | 51.9839 | 54.1057 |
| 2026-07-05 | 52.8335 | 51.7769 | 53.8902 |
| 2026-07-06 | 52.9506 | 51.8916 | 54.0097 |
| 2026-07-07 | 52.7397 | 51.6849 | 53.7945 |
| 2026-07-08 | 52.9455 | 51.8866 | 54.0044 |
| 2026-07-09 | 53.0594 | 51.9982 | 54.1206 |
| 2026-07-10 | 52.8481 | 51.7911 | 53.9051 |
| 2026-07-11 | 52.6376 | 51.5848 | 53.6903 |
| 2026-07-12 | 52.5758 | 51.5243 | 53.6273 |
| 2026-07-13 | 52.7809 | 51.7253 | 53.8365 |
| 2026-07-14 | 52.6418 | 51.5890 | 53.6947 |
| 2026-07-15 | 52.4322 | 51.3835 | 53.4808 |
| 2026-07-16 | 52.5004 | 51.4504 | 53.5504 |
| 2026-07-17 | 52.7053 | 51.6512 | 53.7594 |
| 2026-07-18 | 52.4953 | 51.4454 | 53.5452 |
| 2026-07-19 | 52.2862 | 51.2405 | 53.3320 |
| 2026-07-20 | 52.3252 | 51.2787 | 53.3717 |
| 2026-07-21 | 52.1168 | 51.0744 | 53.1591 |
| 2026-07-22 | 51.9092 | 50.8710 | 52.9474 |
| 2026-07-23 | 52.0312 | 50.9906 | 53.0719 |
| 2026-07-24 | 52.2342 | 51.1895 | 53.2789 |
| 2026-07-25 | 52.4380 | 51.3893 | 53.4868 |
| 2026-07-26 | 52.2775 | 51.2320 | 53.3231 |
| 2026-07-27 | 52.2706 | 51.2252 | 53.3160 |
| 2026-07-28 | 52.1164 | 51.0741 | 53.1587 |
| 2026-07-29 | 52.3197 | 51.2734 | 53.3661 |
| 2026-07-30 | 52.2720 | 51.2266 | 53.3174 |
| 2026-07-31 | 52.4745 | 51.4250 | 53.5240 |
| 2026 August | |||
| 2026-08-01 | 52.5888 | 51.5370 | 53.6406 |
| 2026-08-02 | 52.7940 | 51.7381 | 53.8499 |
| 2026-08-03 | 52.9486 | 51.8897 | 54.0076 |
| 2026-08-04 | 53.1552 | 52.0921 | 54.2183 |
| 2026-08-05 | 53.2212 | 52.1568 | 54.2856 |
| 2026-08-06 | 53.0092 | 51.9490 | 54.0694 |
| 2026-08-07 | 53.2160 | 52.1517 | 54.2803 |
| 2026-08-08 | 53.4236 | 52.3552 | 54.4921 |
| 2026-08-09 | 53.2109 | 52.1466 | 54.2751 |
| 2026-08-10 | 53.1961 | 52.1321 | 54.2600 |
| 2026-08-11 | 53.4036 | 52.3355 | 54.4717 |
| 2026-08-12 | 53.2526 | 52.1876 | 54.3177 |
| 2026-08-13 | 53.0405 | 51.9797 | 54.1013 |
| 2026-08-14 | 53.2475 | 52.1825 | 54.3124 |
| 2026-08-15 | 53.2103 | 52.1461 | 54.2745 |
| 2026-08-16 | 52.9983 | 51.9384 | 54.0583 |
| 2026-08-17 | 53.0006 | 51.9405 | 54.0606 |
| 2026-08-18 | 52.7894 | 51.7337 | 53.8452 |
| 2026-08-19 | 52.9954 | 51.9355 | 54.0553 |
| 2026-08-20 | 52.8244 | 51.7679 | 53.8809 |
| 2026-08-21 | 52.7844 | 51.7287 | 53.8401 |
| 2026-08-22 | 52.5742 | 51.5227 | 53.6257 |
| 2026-08-23 | 52.7793 | 51.7237 | 53.8349 |
| 2026-08-24 | 52.5691 | 51.5177 | 53.6205 |
| 2026-08-25 | 52.6843 | 51.6306 | 53.7379 |
| 2026-08-26 | 52.4744 | 51.4249 | 53.5239 |
| 2026-08-27 | 52.4064 | 51.3583 | 53.4546 |
| 2026-08-28 | 52.5692 | 51.5178 | 53.6206 |
| 2026-08-29 | 52.3598 | 51.3126 | 53.4070 |
| 2026-08-30 | 52.5641 | 51.5128 | 53.6154 |
| 2026-08-31 | 52.3547 | 51.3076 | 53.4018 |
| 2026 September | |||
| 2026-09-01 | 52.5590 | 51.5078 | 53.6102 |
| 2026-09-02 | 52.7641 | 51.7088 | 53.8193 |
| 2026-09-03 | 52.5539 | 51.5028 | 53.6050 |
| 2026-09-04 | 52.4833 | 51.4336 | 53.5329 |
| 2026-09-05 | 52.2742 | 51.2287 | 53.3197 |
| 2026-09-06 | 52.4782 | 51.4286 | 53.5277 |
| 2026-09-07 | 52.3963 | 51.3484 | 53.4442 |
| 2026-09-08 | 52.2543 | 51.2092 | 53.2994 |
| 2026-09-09 | 52.2992 | 51.2532 | 53.3452 |
| 2026-09-10 | 52.4277 | 51.3791 | 53.4762 |
| 2026-09-11 | 52.6322 | 51.5796 | 53.6849 |
| 2026-09-12 | 52.4226 | 51.3741 | 53.4710 |
| 2026-09-13 | 52.6271 | 51.5746 | 53.6797 |
| 2026-09-14 | 52.5711 | 51.5196 | 53.6225 |
| 2026-09-15 | 52.7762 | 51.7206 | 53.8317 |
| 2026-09-16 | 52.9821 | 51.9224 | 54.0417 |
| 2026-09-17 | 52.7710 | 51.7156 | 53.8265 |
| 2026-09-18 | 52.9769 | 51.9174 | 54.0365 |
| 2026-09-19 | 53.0592 | 51.9980 | 54.1204 |
| 2026-09-20 | 53.2662 | 52.2009 | 54.3316 |
| 2026-09-21 | 53.0541 | 51.9930 | 54.1152 |
| 2026-09-22 | 53.2611 | 52.1959 | 54.3263 |
| 2026-09-23 | 53.4637 | 52.3944 | 54.5330 |
| 2026-09-24 | 53.5240 | 52.4536 | 54.5945 |
| 2026-09-25 | 53.4538 | 52.3847 | 54.5229 |
| 2026-09-26 | 53.2673 | 52.2019 | 54.3326 |
| 2026-09-27 | 53.0701 | 52.0087 | 54.1315 |
| 2026-09-28 | 53.0426 | 51.9818 | 54.1035 |
| 2026-09-29 | 52.8314 | 51.7747 | 53.8880 |
| 2026-09-30 | 52.6209 | 51.5685 | 53.6734 |
| 2026 October | |||
| 2026-10-01 | 52.4113 | 51.3631 | 53.4596 |
| 2026-10-02 | 52.6060 | 51.5539 | 53.6581 |
| 2026-10-03 | 52.3964 | 51.3485 | 53.4444 |
| 2026-10-04 | 52.6009 | 51.5489 | 53.6529 |
| 2026-10-05 | 52.8061 | 51.7500 | 53.8622 |
| 2026-10-06 | 53.0116 | 51.9513 | 54.0718 |
| 2026-10-07 | 52.9318 | 51.8732 | 53.9905 |
| 2026-10-08 | 52.8300 | 51.7734 | 53.8866 |
| 2026-10-09 | 53.0361 | 51.9754 | 54.0969 |
| 2026-10-10 | 53.2431 | 52.1782 | 54.3079 |
| 2026-10-11 | 53.0310 | 51.9704 | 54.0916 |
| 2026-10-12 | 52.8198 | 51.7634 | 53.8761 |
| 2026-10-13 | 52.6094 | 51.5572 | 53.6616 |
| 2026-10-14 | 52.6316 | 51.5789 | 53.6842 |
| 2026-10-15 | 52.6000 | 51.5480 | 53.6520 |
| 2026-10-16 | 52.3905 | 51.3426 | 53.4383 |
| 2026-10-17 | 52.1818 | 51.1381 | 53.2254 |
| 2026-10-18 | 52.2736 | 51.2281 | 53.3191 |
| 2026-10-19 | 52.0654 | 51.0241 | 53.1067 |
| 2026-10-20 | 52.1395 | 51.0967 | 53.1823 |
| 2026-10-21 | 51.9470 | 50.9080 | 52.9859 |
| 2026-10-22 | 52.0963 | 51.0544 | 53.1383 |
| 2026-10-23 | 51.8888 | 50.8511 | 52.9266 |
| 2026-10-24 | 52.0844 | 51.0427 | 53.1261 |
| 2026-10-25 | 52.2876 | 51.2418 | 53.3333 |
| 2026-10-26 | 52.4916 | 51.4418 | 53.5414 |
| 2026-10-27 | 52.2825 | 51.2369 | 53.3282 |
| 2026-10-28 | 52.0743 | 51.0328 | 53.1157 |
| 2026-10-29 | 51.8668 | 50.8295 | 52.9042 |
| 2026-10-30 | 52.0692 | 51.0278 | 53.1106 |
| 2026-10-31 | 51.8618 | 50.8246 | 52.8990 |
| 2026 November | |||
| 2026-11-01 | 51.9877 | 50.9479 | 53.0274 |
| 2026-11-02 | 51.7806 | 50.7450 | 52.8162 |
| 2026-11-03 | 51.9826 | 50.9430 | 53.0223 |