> Page 2: SEK/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.5985 2.5465 2.6504
2027-01-02 2.5983 2.5464 2.6503
2027-01-03 2.5940 2.5421 2.6459
2027-01-04 2.5879 2.5361 2.6397
2027-01-05 2.5865 2.5348 2.6383
2027-01-06 2.5966 2.5446 2.6485
2027-01-07 2.5935 2.5416 2.6454
2027-01-08 2.5920 2.5402 2.6439
2027-01-09 2.6021 2.5500 2.6541
2027-01-10 2.5920 2.5402 2.6438
2027-01-11 2.6021 2.5500 2.6541
2027-01-12 2.5920 2.5401 2.6438
2027-01-13 2.5893 2.5375 2.6411
2027-01-14 2.5792 2.5276 2.6308
2027-01-15 2.5785 2.5269 2.6301
2027-01-16 2.5685 2.5171 2.6199
2027-01-17 2.5648 2.5135 2.6161
2027-01-18 2.5747 2.5232 2.6262
2027-01-19 2.5802 2.5286 2.6318
2027-01-20 2.5702 2.5188 2.6216
2027-01-21 2.5801 2.5285 2.6317
2027-01-22 2.5828 2.5312 2.6345
2027-01-23 2.5728 2.5213 2.6243
2027-01-24 2.5828 2.5311 2.6344
2027-01-25 2.5728 2.5213 2.6242
2027-01-26 2.5628 2.5115 2.6141
2027-01-27 2.5727 2.5213 2.6242
2027-01-28 2.5821 2.5305 2.6338
2027-01-29 2.5721 2.5207 2.6235
2027-01-30 2.5675 2.5161 2.6188
2027-01-31 2.5774 2.5259 2.6290
2027 February
2027-02-01 2.5837 2.5320 2.6353
2027-02-02 2.5838 2.5322 2.6355
2027-02-03 2.5939 2.5420 2.6457
2027-02-04 2.5885 2.5368 2.6403
2027-02-05 2.5835 2.5318 2.6351
2027-02-06 2.5935 2.5416 2.6454
2027-02-07 2.5966 2.5447 2.6485
2027-02-08 2.5921 2.5402 2.6439
2027-02-09 2.5896 2.5378 2.6414
2027-02-10 2.5799 2.5283 2.6315
2027-02-11 2.5699 2.5185 2.6213
2027-02-12 2.5599 2.5087 2.6111
2027-02-13 2.5670 2.5157 2.6183
2027-02-14 2.5770 2.5254 2.6285
2027-02-15 2.5670 2.5156 2.6183
2027-02-16 2.5570 2.5059 2.6082
2027-02-17 2.5561 2.5050 2.6072
2027-02-18 2.5600 2.5088 2.6112
2027-02-19 2.5699 2.5185 2.6213
2027-02-20 2.5600 2.5088 2.6112
2027-02-21 2.5591 2.5079 2.6103
2027-02-22 2.5691 2.5177 2.6204
2027-02-23 2.5591 2.5079 2.6103
2027-02-24 2.5600 2.5088 2.6112
2027-02-25 2.5501 2.4991 2.6011
2027-02-26 2.5600 2.5088 2.6112
2027-02-27 2.5514 2.5004 2.6024
2027-02-28 2.5415 2.4907 2.5923
2027 March
2027-03-01 2.5365 2.4857 2.5872
2027-03-02 2.5274 2.4768 2.5779
2027-03-03 2.5372 2.4864 2.5879
2027-03-04 2.5304 2.4798 2.5810
2027-03-05 2.5370 2.4863 2.5878
2027-03-06 2.5272 2.4767 2.5777
2027-03-07 2.5241 2.4736 2.5745
2027-03-08 2.5280 2.4774 2.5786
2027-03-09 2.5182 2.4678 2.5686
2027-03-10 2.5084 2.4583 2.5586
2027-03-11 2.5040 2.4539 2.5541
2027-03-12 2.5085 2.4583 2.5587
2027-03-13 2.5182 2.4679 2.5686
2027-03-14 2.5280 2.4775 2.5786
2027-03-15 2.5182 2.4678 2.5686
2027-03-16 2.5280 2.4774 2.5785
2027-03-17 2.5252 2.4747 2.5757
2027-03-18 2.5350 2.4843 2.5857
2027-03-19 2.5449 2.4940 2.5958
2027-03-20 2.5501 2.4991 2.6011
2027-03-21 2.5457 2.4948 2.5966
2027-03-22 2.5358 2.4851 2.5865
2027-03-23 2.5456 2.4947 2.5966
2027-03-24 2.5504 2.4994 2.6014
2027-03-25 2.5405 2.4897 2.5913
2027-03-26 2.5490 2.4980 2.5999
2027-03-27 2.5391 2.4883 2.5899
2027-03-28 2.5489 2.4980 2.5999
2027-03-29 2.5588 2.5076 2.6100
2027-03-30 2.5489 2.4979 2.5999
2027-03-31 2.5492 2.4982 2.6002
2027 April
2027-04-01 2.5411 2.4903 2.5919
2027-04-02 2.5312 2.4806 2.5819
2027-04-03 2.5411 2.4902 2.5919
2027-04-04 2.5509 2.4999 2.6019
2027-04-05 2.5608 2.5096 2.6120
2027-04-06 2.5609 2.5097 2.6122
2027-04-07 2.5510 2.5000 2.6020
2027-04-08 2.5490 2.4980 2.6000
2027-04-09 2.5391 2.4883 2.5899
2027-04-10 2.5490 2.4980 2.5999
2027-04-11 2.5425 2.4916 2.5933
2027-04-12 2.5523 2.5013 2.6034
2027-04-13 2.5563 2.5052 2.6075
2027-04-14 2.5464 2.4955 2.5974
2027-04-15 2.5544 2.5033 2.6055
2027-04-16 2.5551 2.5040 2.6062
2027-04-17 2.5452 2.4943 2.5961
2027-04-18 2.5410 2.4902 2.5918
2027-04-19 2.5509 2.4999 2.6019
2027-04-20 2.5608 2.5096 2.6120
2027-04-21 2.5640 2.5127 2.6153
2027-04-22 2.5740 2.5225 2.6254
2027-04-23 2.5640 2.5127 2.6153
2027-04-24 2.5540 2.5030 2.6051
2027-04-25 2.5441 2.4933 2.5950
2027-04-26 2.5399 2.4891 2.5906
2027-04-27 2.5370 2.4863 2.5878
2027-04-28 2.5280 2.4774 2.5785
2027-04-29 2.5182 2.4678 2.5685
2027-04-30 2.5084 2.4583 2.5586
2027 May
2027-05-01 2.5056 2.4555 2.5557
2027-05-02 2.5015 2.4515 2.5515
2027-05-03 2.4918 2.4420 2.5416
2027-05-04 2.4821 2.4325 2.5318
2027-05-05 2.4725 2.4231 2.5220
2027-05-06 2.4821 2.4325 2.5318
2027-05-07 2.4729 2.4235 2.5224
2027-05-08 2.4634 2.4141 2.5126
2027-05-09 2.4669 2.4176 2.5163
2027-05-10 2.4647 2.4154 2.5140
2027-05-11 2.4743 2.4248 2.5238
2027-05-12 2.4647 2.4154 2.5140
2027-05-13 2.4551 2.4060 2.5042
2027-05-14 2.4630 2.4137 2.5122
2027-05-15 2.4697 2.4203 2.5191
2027-05-16 2.4793 2.4297 2.5288
2027-05-17 2.4808 2.4312 2.5304
2027-05-18 2.4904 2.4406 2.5402
2027-05-19 2.4808 2.4312 2.5304
2027-05-20 2.4902 2.4404 2.5400
2027-05-21 2.4999 2.4499 2.5499
2027-05-22 2.4902 2.4404 2.5400
2027-05-23 2.4814 2.4318 2.5311
2027-05-24 2.4911 2.4412 2.5409
2027-05-25 2.5007 2.4507 2.5507
2027-05-26 2.4910 2.4412 2.5409
2027-05-27 2.5007 2.4507 2.5507
2027-05-28 2.4969 2.4469 2.5468
2027-05-29 2.4972 2.4473 2.5472
2027-05-30 2.4875 2.4378 2.5373
2027-05-31 2.4805 2.4309 2.5301
2027 June
2027-06-01 2.4753 2.4258 2.5248
2027-06-02 2.4849 2.4352 2.5346
2027-06-03 2.4752 2.4257 2.5247
2027-06-04 2.4734 2.4239 2.5229
2027-06-05 2.4793 2.4297 2.5289
2027-06-06 2.4889 2.4391 2.5387
2027-06-07 2.4986 2.4486 2.5486
2027-06-08 2.5083 2.4581 2.5584
2027-06-09 2.5180 2.4677 2.5684
2027-06-10 2.5196 2.4692 2.5700
2027-06-11 2.5169 2.4665 2.5672
2027-06-12 2.5266 2.4761 2.5772
2027-06-13 2.5169 2.4665 2.5672
2027-06-14 2.5071 2.4570 2.5572
2027-06-15 2.4974 2.4474 2.5473
2027-06-16 2.5044 2.4543 2.5545
2027-06-17 2.5050 2.4549 2.5551
2027-06-18 2.4980 2.4481 2.5480
2027-06-19 2.5077 2.4576 2.5579
2027-06-20 2.4980 2.4480 2.5480
2027-06-21 2.5077 2.4575 2.5578
2027-06-22 2.4980 2.4480 2.5479
2027-06-23 2.4883 2.4385 2.5380
2027-06-24 2.4826 2.4329 2.5322
2027-06-25 2.4895 2.4397 2.5392
2027-06-26 2.4991 2.4491 2.5491
2027-06-27 2.4894 2.4396 2.5392
2027-06-28 2.4991 2.4491 2.5491
2027-06-29 2.4990 2.4490 2.5490
2027-06-30 2.4893 2.4395 2.5391
2027 July
2027-07-01 2.4915 2.4417 2.5413
2027-07-02 2.4818 2.4322 2.5315
2027-07-03 2.4724 2.4230 2.5219
2027-07-04 2.4698 2.4204 2.5192
2027-07-05 2.4602 2.4110 2.5094
2027-07-06 2.4676 2.4182 2.5169
2027-07-07 2.4771 2.4276 2.5267
2027-07-08 2.4675 2.4182 2.5169
2027-07-09 2.4739 2.4244 2.5233
2027-07-10 2.4643 2.4150 2.5136
2027-07-11 2.4738 2.4244 2.5233
2027-07-12 2.4822 2.4326 2.5318
2027-07-13 2.4918 2.4420 2.5417
2027-07-14 2.4838 2.4341 2.5334
2027-07-15 2.4741 2.4246 2.5236
2027-07-16 2.4694 2.4200 2.5188
2027-07-17 2.4598 2.4107 2.5090
2027-07-18 2.4555 2.4064 2.5046
2027-07-19 2.4460 2.3971 2.4949
2027-07-20 2.4555 2.4064 2.5046
2027-07-21 2.4558 2.4067 2.5050
2027-07-22 2.4463 2.3974 2.4952
2027-07-23 2.4482 2.3992 2.4972
2027-07-24 2.4574 2.4082 2.5065
2027-07-25 2.4478 2.3989 2.4968
2027-07-26 2.4504 2.4014 2.4994
2027-07-27 2.4557 2.4066 2.5048
2027-07-28 2.4652 2.4159 2.5145
2027-07-29 2.4557 2.4065 2.5048
2027-07-30 2.4637 2.4145 2.5130
2027-07-31 2.4733 2.4238 2.5228
2027 August
2027-08-01 2.4828 2.4332 2.5325
2027-08-02 2.4732 2.4237 2.5227
2027-08-03 2.4828 2.4331 2.5325
2027-08-04 2.4924 2.4426 2.5423
2027-08-05 2.4828 2.4331 2.5324
2027-08-06 2.4731 2.4237 2.5226
2027-08-07 2.4725 2.4231 2.5220
2027-08-08 2.4821 2.4325 2.5317
2027-08-09 2.4900 2.4402 2.5398
2027-08-10 2.4920 2.4422 2.5419
2027-08-11 2.5017 2.4517 2.5517
2027-08-12 2.4943 2.4444 2.5442
2027-08-13 2.4993 2.4493 2.5493
2027-08-14 2.4896 2.4398 2.5394
2027-08-15 2.4992 2.4493 2.5492
2027-08-16 2.5034 2.4534 2.5535
2027-08-17 2.4937 2.4439 2.5436
2027-08-18 2.5025 2.4524 2.5525
2027-08-19 2.4998 2.4498 2.5498
2027-08-20 2.4901 2.4403 2.5399
2027-08-21 2.4810 2.4314 2.5306
2027-08-22 2.4719 2.4224 2.5213
2027-08-23 2.4634 2.4142 2.5127
2027-08-24 2.4631 2.4139 2.5124
2027-08-25 2.4626 2.4133 2.5118
2027-08-26 2.4612 2.4120 2.5104
2027-08-27 2.4527 2.4037 2.5018
2027-08-28 2.4622 2.4130 2.5115
2027-08-29 2.4718 2.4224 2.5212
2027-08-30 2.4814 2.4318 2.5310
2027-08-31 2.4718 2.4223 2.5212
2027 September
2027-09-01 2.4751 2.4256 2.5246
2027-09-02 2.4798 2.4302 2.5294
2027-09-03 2.4824 2.4327 2.5320
2027-09-04 2.4920 2.4422 2.5419
2027-09-05 2.5017 2.4517 2.5517
2027-09-06 2.5114 2.4612 2.5616
2027-09-07 2.5017 2.4516 2.5517
2027-09-08 2.5082 2.4581 2.5584
2027-09-09 2.5180 2.4676 2.5683
2027-09-10 2.5277 2.4772 2.5783
2027-09-11 2.5179 2.4676 2.5683
2027-09-12 2.5174 2.4670 2.5677
2027-09-13 2.5161 2.4658 2.5664
2027-09-14 2.5259 2.4753 2.5764
2027-09-15 2.5357 2.4850 2.5864
2027-09-16 2.5426 2.4918 2.5935
2027-09-17 2.5328 2.4821 2.5834
2027-09-18 2.5426 2.4917 2.5934
2027-09-19 2.5327 2.4821 2.5834
2027-09-20 2.5229 2.4724 2.5734
2027-09-21 2.5220 2.4716 2.5724
2027-09-22 2.5318 2.4812 2.5824
2027-09-23 2.5220 2.4715 2.5724
2027-09-24 2.5131 2.4628 2.5633
2027-09-25 2.5228 2.4724 2.5733
2027-09-26 2.5257 2.4752 2.5762
2027-09-27 2.5355 2.4848 2.5862
2027-09-28 2.5454 2.4945 2.5963
2027-09-29 2.5394 2.4886 2.5902
2027-09-30 2.5480 2.4970 2.5990
2027 October
2027-10-01 2.5513 2.5003 2.6023
2027-10-02 2.5612 2.5100 2.6124
2027-10-03 2.5712 2.5197 2.6226
2027-10-04 2.5704 2.5190 2.6218
2027-10-05 2.5650 2.5137 2.6163
2027-10-06 2.5672 2.5159 2.6186
2027-10-07 2.5772 2.5257 2.6288
2027-10-08 2.5672 2.5159 2.6186
2027-10-09 2.5634 2.5122 2.6147
2027-10-10 2.5535 2.5024 2.6046
2027-10-11 2.5436 2.4927 2.5945
2027-10-12 2.5535 2.5024 2.6045
2027-10-13 2.5436 2.4927 2.5945
2027-10-14 2.5535 2.5024 2.6045
2027-10-15 2.5529 2.5018 2.6039
2027-10-16 2.5530 2.5019 2.6040
2027-10-17 2.5532 2.5022 2.6043
2027-10-18 2.5467 2.4958 2.5977
2027-10-19 2.5386 2.4879 2.5894
2027-10-20 2.5288 2.4782 2.5794
2027-10-21 2.5193 2.4689 2.5697
2027-10-22 2.5143 2.4641 2.5646
2027-10-23 2.5165 2.4661 2.5668
2027-10-24 2.5179 2.4675 2.5682
2027-10-25 2.5168 2.4665 2.5672
2027-10-26 2.5266 2.4761 2.5771
2027-10-27 2.5346 2.4839 2.5853
2027-10-28 2.5311 2.4805 2.5817
2027-10-29 2.5213 2.4709 2.5717
2027-10-30 2.5311 2.4805 2.5817
2027-10-31 2.5369 2.4862 2.5877
2027 November
2027-11-01 2.5271 2.4765 2.5776
2027-11-02 2.5369 2.4862 2.5876
2027-11-03 2.5271 2.4765 2.5776