> Page 2: SEK/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.5614 2.5102 2.6126
2027-01-02 2.5515 2.5005 2.6026
2027-01-03 2.5614 2.5101 2.6126
2027-01-04 2.5712 2.5198 2.6227
2027-01-05 2.5812 2.5295 2.6328
2027-01-06 2.5856 2.5339 2.6373
2027-01-07 2.5757 2.5242 2.6272
2027-01-08 2.5746 2.5231 2.6261
2027-01-09 2.5781 2.5265 2.6297
2027-01-10 2.5682 2.5168 2.6195
2027-01-11 2.5583 2.5071 2.6095
2027-01-12 2.5682 2.5168 2.6195
2027-01-13 2.5781 2.5265 2.6296
2027-01-14 2.5880 2.5363 2.6398
2027-01-15 2.5818 2.5302 2.6335
2027-01-16 2.5842 2.5325 2.6359
2027-01-17 2.5942 2.5423 2.6461
2027-01-18 2.5842 2.5325 2.6359
2027-01-19 2.5942 2.5423 2.6460
2027-01-20 2.5842 2.5325 2.6359
2027-01-21 2.5742 2.5227 2.6257
2027-01-22 2.5842 2.5325 2.6358
2027-01-23 2.5742 2.5227 2.6257
2027-01-24 2.5841 2.5325 2.6358
2027-01-25 2.5941 2.5422 2.6460
2027-01-26 2.6041 2.5520 2.6562
2027-01-27 2.5986 2.5467 2.6506
2027-01-28 2.5933 2.5414 2.6451
2027-01-29 2.5833 2.5316 2.6350
2027-01-30 2.5873 2.5355 2.6390
2027-01-31 2.5972 2.5453 2.6492
2027 February
2027-02-01 2.6039 2.5518 2.6560
2027-02-02 2.6038 2.5517 2.6558
2027-02-03 2.5994 2.5475 2.6514
2027-02-04 2.5933 2.5415 2.6452
2027-02-05 2.5920 2.5401 2.6438
2027-02-06 2.6019 2.5499 2.6540
2027-02-07 2.5989 2.5469 2.6508
2027-02-08 2.5974 2.5454 2.6493
2027-02-09 2.6074 2.5552 2.6595
2027-02-10 2.5974 2.5454 2.6493
2027-02-11 2.6074 2.5552 2.6595
2027-02-12 2.5973 2.5454 2.6493
2027-02-13 2.5946 2.5428 2.6465
2027-02-14 2.5847 2.5330 2.6364
2027-02-15 2.5839 2.5322 2.6356
2027-02-16 2.5740 2.5225 2.6255
2027-02-17 2.5703 2.5188 2.6217
2027-02-18 2.5802 2.5286 2.6318
2027-02-19 2.5856 2.5339 2.6373
2027-02-20 2.5757 2.5241 2.6272
2027-02-21 2.5856 2.5339 2.6373
2027-02-22 2.5883 2.5365 2.6401
2027-02-23 2.5783 2.5268 2.6299
2027-02-24 2.5883 2.5365 2.6400
2027-02-25 2.5783 2.5267 2.6299
2027-02-26 2.5684 2.5170 2.6198
2027-02-27 2.5783 2.5267 2.6299
2027-02-28 2.5877 2.5359 2.6394
2027 March
2027-03-01 2.5777 2.5262 2.6293
2027-03-02 2.5731 2.5216 2.6245
2027-03-03 2.5830 2.5313 2.6347
2027-03-04 2.5893 2.5375 2.6410
2027-03-05 2.5894 2.5376 2.6412
2027-03-06 2.5994 2.5474 2.6514
2027-03-07 2.5941 2.5422 2.6459
2027-03-08 2.5890 2.5372 2.6408
2027-03-09 2.5990 2.5470 2.6510
2027-03-10 2.6021 2.5501 2.6541
2027-03-11 2.5975 2.5456 2.6495
2027-03-12 2.5951 2.5432 2.6470
2027-03-13 2.5854 2.5336 2.6371
2027-03-14 2.5754 2.5239 2.6269
2027-03-15 2.5655 2.5142 2.6168
2027-03-16 2.5726 2.5211 2.6240
2027-03-17 2.5825 2.5309 2.6342
2027-03-18 2.5726 2.5211 2.6240
2027-03-19 2.5627 2.5114 2.6139
2027-03-20 2.5617 2.5105 2.6130
2027-03-21 2.5657 2.5144 2.6170
2027-03-22 2.5756 2.5240 2.6271
2027-03-23 2.5656 2.5143 2.6170
2027-03-24 2.5648 2.5135 2.6161
2027-03-25 2.5747 2.5232 2.6262
2027-03-26 2.5648 2.5135 2.6161
2027-03-27 2.5657 2.5144 2.6170
2027-03-28 2.5558 2.5047 2.6070
2027-03-29 2.5657 2.5144 2.6170
2027-03-30 2.5571 2.5059 2.6082
2027-03-31 2.5472 2.4963 2.5982
2027 April
2027-04-01 2.5422 2.4914 2.5930
2027-04-02 2.5331 2.4824 2.5837
2027-04-03 2.5428 2.4920 2.5937
2027-04-04 2.5361 2.4853 2.5868
2027-04-05 2.5427 2.4918 2.5936
2027-04-06 2.5329 2.4823 2.5836
2027-04-07 2.5298 2.4792 2.5804
2027-04-08 2.5337 2.4831 2.5844
2027-04-09 2.5240 2.4735 2.5745
2027-04-10 2.5143 2.4640 2.5646
2027-04-11 2.5098 2.4597 2.5600
2027-04-12 2.5143 2.4640 2.5646
2027-04-13 2.5240 2.4735 2.5745
2027-04-14 2.5338 2.4831 2.5844
2027-04-15 2.5240 2.4735 2.5745
2027-04-16 2.5337 2.4831 2.5844
2027-04-17 2.5310 2.4804 2.5816
2027-04-18 2.5408 2.4899 2.5916
2027-04-19 2.5506 2.4995 2.6016
2027-04-20 2.5558 2.5047 2.6069
2027-04-21 2.5513 2.5003 2.6024
2027-04-22 2.5415 2.4907 2.5924
2027-04-23 2.5513 2.5003 2.6024
2027-04-24 2.5561 2.5050 2.6072
2027-04-25 2.5463 2.4954 2.5972
2027-04-26 2.5547 2.5036 2.6058
2027-04-27 2.5449 2.4940 2.5958
2027-04-28 2.5547 2.5036 2.6058
2027-04-29 2.5646 2.5133 2.6159
2027-04-30 2.5547 2.5036 2.6058
2027 May
2027-05-01 2.5550 2.5039 2.6061
2027-05-02 2.5469 2.4959 2.5978
2027-05-03 2.5371 2.4863 2.5878
2027-05-04 2.5469 2.4959 2.5978
2027-05-05 2.5567 2.5055 2.6078
2027-05-06 2.5665 2.5152 2.6179
2027-05-07 2.5667 2.5153 2.6180
2027-05-08 2.5568 2.5056 2.6079
2027-05-09 2.5547 2.5036 2.6058
2027-05-10 2.5449 2.4940 2.5958
2027-05-11 2.5547 2.5036 2.6058
2027-05-12 2.5482 2.4973 2.5992
2027-05-13 2.5580 2.5069 2.6092
2027-05-14 2.5621 2.5108 2.6133
2027-05-15 2.5522 2.5012 2.6033
2027-05-16 2.5602 2.5090 2.6114
2027-05-17 2.5609 2.5097 2.6121
2027-05-18 2.5510 2.5000 2.6021
2027-05-19 2.5469 2.4959 2.5978
2027-05-20 2.5567 2.5056 2.6078
2027-05-21 2.5666 2.5152 2.6179
2027-05-22 2.5698 2.5184 2.6212
2027-05-23 2.5797 2.5281 2.6313
2027-05-24 2.5698 2.5184 2.6212
2027-05-25 2.5599 2.5087 2.6111
2027-05-26 2.5500 2.4990 2.6010
2027-05-27 2.5457 2.4948 2.5967
2027-05-28 2.5429 2.4921 2.5938
2027-05-29 2.5338 2.4832 2.5845
2027-05-30 2.5241 2.4736 2.5746
2027-05-31 2.5144 2.4641 2.5647
2027 June
2027-06-01 2.5116 2.4613 2.5618
2027-06-02 2.5075 2.4573 2.5576
2027-06-03 2.4978 2.4479 2.5478
2027-06-04 2.4882 2.4384 2.5380
2027-06-05 2.4786 2.4291 2.5282
2027-06-06 2.4882 2.4384 2.5379
2027-06-07 2.4790 2.4294 2.5286
2027-06-08 2.4694 2.4201 2.5188
2027-06-09 2.4731 2.4236 2.5225
2027-06-10 2.4708 2.4214 2.5202
2027-06-11 2.4803 2.4307 2.5299
2027-06-12 2.4708 2.4214 2.5202
2027-06-13 2.4613 2.4121 2.5105
2027-06-14 2.4691 2.4198 2.5185
2027-06-15 2.4759 2.4264 2.5254
2027-06-16 2.4854 2.4357 2.5351
2027-06-17 2.4870 2.4372 2.5367
2027-06-18 2.4966 2.4466 2.5465
2027-06-19 2.4869 2.4372 2.5367
2027-06-20 2.4964 2.4465 2.5463
2027-06-21 2.5060 2.4559 2.5562
2027-06-22 2.4964 2.4465 2.5463
2027-06-23 2.4876 2.4379 2.5374
2027-06-24 2.4972 2.4473 2.5472
2027-06-25 2.5068 2.4567 2.5570
2027-06-26 2.4972 2.4473 2.5471
2027-06-27 2.5068 2.4567 2.5570
2027-06-28 2.5030 2.4529 2.5531
2027-06-29 2.5033 2.4533 2.5534
2027-06-30 2.4937 2.4438 2.5436
2027 July
2027-07-01 2.4867 2.4369 2.5364
2027-07-02 2.4814 2.4318 2.5310
2027-07-03 2.4910 2.4411 2.5408
2027-07-04 2.4814 2.4318 2.5310
2027-07-05 2.4795 2.4299 2.5291
2027-07-06 2.4855 2.4358 2.5352
2027-07-07 2.4950 2.4451 2.5449
2027-07-08 2.5047 2.4546 2.5548
2027-07-09 2.5143 2.4640 2.5646
2027-07-10 2.5240 2.4735 2.5745
2027-07-11 2.5256 2.4751 2.5761
2027-07-12 2.5229 2.4724 2.5733
2027-07-13 2.5326 2.4820 2.5833
2027-07-14 2.5229 2.4724 2.5733
2027-07-15 2.5132 2.4629 2.5634
2027-07-16 2.5035 2.4534 2.5536
2027-07-17 2.5105 2.4603 2.5607
2027-07-18 2.5112 2.4609 2.5614
2027-07-19 2.5042 2.4541 2.5542
2027-07-20 2.5138 2.4635 2.5641
2027-07-21 2.5041 2.4541 2.5542
2027-07-22 2.5138 2.4635 2.5641
2027-07-23 2.5041 2.4540 2.5542
2027-07-24 2.4945 2.4446 2.5444
2027-07-25 2.4888 2.4390 2.5385
2027-07-26 2.4957 2.4458 2.5456
2027-07-27 2.5053 2.4552 2.5554
2027-07-28 2.4957 2.4457 2.5456
2027-07-29 2.5053 2.4552 2.5554
2027-07-30 2.5052 2.4551 2.5553
2027-07-31 2.4955 2.4456 2.5454
2027 August
2027-08-01 2.4977 2.4478 2.5477
2027-08-02 2.4881 2.4384 2.5379
2027-08-03 2.4787 2.4291 2.5283
2027-08-04 2.4760 2.4265 2.5256
2027-08-05 2.4665 2.4172 2.5159
2027-08-06 2.4739 2.4244 2.5234
2027-08-07 2.4834 2.4338 2.5331
2027-08-08 2.4739 2.4244 2.5234
2027-08-09 2.4802 2.4306 2.5298
2027-08-10 2.4707 2.4213 2.5201
2027-08-11 2.4802 2.4306 2.5298
2027-08-12 2.4886 2.4388 2.5384
2027-08-13 2.4982 2.4482 2.5482
2027-08-14 2.4901 2.4403 2.5399
2027-08-15 2.4805 2.4309 2.5301
2027-08-16 2.4758 2.4263 2.5253
2027-08-17 2.4663 2.4169 2.5156
2027-08-18 2.4619 2.4127 2.5111
2027-08-19 2.4524 2.4034 2.5015
2027-08-20 2.4619 2.4127 2.5111
2027-08-21 2.4623 2.4130 2.5115
2027-08-22 2.4528 2.4037 2.5018
2027-08-23 2.4547 2.4056 2.5038
2027-08-24 2.4639 2.4146 2.5132
2027-08-25 2.4544 2.4053 2.5035
2027-08-26 2.4570 2.4078 2.5061
2027-08-27 2.4623 2.4130 2.5115
2027-08-28 2.4718 2.4223 2.5212
2027-08-29 2.4623 2.4130 2.5115
2027-08-30 2.4703 2.4209 2.5198
2027-08-31 2.4799 2.4303 2.5295
2027 September
2027-09-01 2.4894 2.4396 2.5392
2027-09-02 2.4798 2.4303 2.5294
2027-09-03 2.4894 2.4396 2.5392
2027-09-04 2.4990 2.4490 2.5490
2027-09-05 2.4894 2.4396 2.5392
2027-09-06 2.4798 2.4302 2.5294
2027-09-07 2.4792 2.4296 2.5288
2027-09-08 2.4887 2.4390 2.5385
2027-09-09 2.4967 2.4467 2.5466
2027-09-10 2.4987 2.4487 2.5487
2027-09-11 2.5083 2.4582 2.5585
2027-09-12 2.5009 2.4509 2.5510
2027-09-13 2.5059 2.4558 2.5560
2027-09-14 2.4963 2.4463 2.5462
2027-09-15 2.5059 2.4558 2.5560
2027-09-16 2.5101 2.4599 2.5603
2027-09-17 2.5004 2.4504 2.5504
2027-09-18 2.5092 2.4590 2.5594
2027-09-19 2.5065 2.4564 2.5566
2027-09-20 2.4968 2.4469 2.5468
2027-09-21 2.4877 2.4380 2.5375
2027-09-22 2.4786 2.4290 2.5282
2027-09-23 2.4701 2.4207 2.5195
2027-09-24 2.4698 2.4204 2.5192
2027-09-25 2.4693 2.4199 2.5187
2027-09-26 2.4679 2.4185 2.5172
2027-09-27 2.4594 2.4102 2.5086
2027-09-28 2.4689 2.4195 2.5183
2027-09-29 2.4784 2.4288 2.5280
2027-09-30 2.4880 2.4382 2.5377
2027 October
2027-10-01 2.4784 2.4288 2.5279
2027-10-02 2.4817 2.4321 2.5313
2027-10-03 2.4864 2.4367 2.5361
2027-10-04 2.4890 2.4392 2.5388
2027-10-05 2.4986 2.4486 2.5486
2027-10-06 2.5083 2.4581 2.5584
2027-10-07 2.5179 2.4676 2.5683
2027-10-08 2.5082 2.4581 2.5584
2027-10-09 2.5148 2.4645 2.5651
2027-10-10 2.5245 2.4740 2.5750
2027-10-11 2.5343 2.4836 2.5849
2027-10-12 2.5245 2.4740 2.5750
2027-10-13 2.5239 2.4735 2.5744
2027-10-14 2.5227 2.4722 2.5731
2027-10-15 2.5324 2.4817 2.5830
2027-10-16 2.5422 2.4913 2.5930
2027-10-17 2.5491 2.4981 2.6001
2027-10-18 2.5393 2.4885 2.5901
2027-10-19 2.5491 2.4981 2.6001
2027-10-20 2.5393 2.4885 2.5901
2027-10-21 2.5295 2.4789 2.5801
2027-10-22 2.5286 2.4780 2.5792
2027-10-23 2.5384 2.4876 2.5891
2027-10-24 2.5286 2.4780 2.5792
2027-10-25 2.5197 2.4693 2.5701
2027-10-26 2.5294 2.4788 2.5800
2027-10-27 2.5323 2.4817 2.5829
2027-10-28 2.5421 2.4912 2.5929
2027-10-29 2.5519 2.5008 2.6029
2027-10-30 2.5459 2.4950 2.5968
2027-10-31 2.5545 2.5034 2.6056
2027 November
2027-11-01 2.5578 2.5067 2.6090
2027-11-02 2.5677 2.5163 2.6190
2027-11-03 2.5776 2.5260 2.6291