> Page 1: SEK/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.7815 2.7259 2.8372
2026-01-02 2.7856 2.7299 2.8413
2026-01-03 2.7748 2.7193 2.8303
2026-01-04 2.7781 2.7226 2.8337
2026-01-05 2.7729 2.7174 2.8283
2026-01-06 2.7664 2.7111 2.8217
2026-01-07 2.7594 2.7042 2.8146
2026-01-08 2.7620 2.7068 2.8172
2026-01-09 2.7603 2.7051 2.8155
2026-01-10 2.7694 2.7141 2.8248
2026-01-11 2.7617 2.7064 2.8169
2026-01-12 2.7724 2.7170 2.8278
2026-01-13 2.7723 2.7169 2.8277
2026-01-14 2.7775 2.7219 2.8330
2026-01-15 2.7882 2.7325 2.8440
2026-01-16 2.7829 2.7272 2.8386
2026-01-17 2.7821 2.7264 2.8377
2026-01-18 2.7802 2.7246 2.8358
2026-01-19 2.7776 2.7220 2.8331
2026-01-20 2.7756 2.7201 2.8311
2026-01-21 2.7649 2.7096 2.8201
2026-01-22 2.7541 2.6990 2.8092
2026-01-23 2.7491 2.6941 2.8041
2026-01-24 2.7552 2.7001 2.8103
2026-01-25 2.7582 2.7030 2.8133
2026-01-26 2.7624 2.7072 2.8176
2026-01-27 2.7731 2.7177 2.8286
2026-01-28 2.7624 2.7071 2.8176
2026-01-29 2.7657 2.7104 2.8210
2026-01-30 2.7550 2.6999 2.8101
2026-01-31 2.7542 2.6992 2.8093
2026 February
2026-02-01 2.7649 2.7096 2.8202
2026-02-02 2.7744 2.7189 2.8299
2026-02-03 2.7711 2.7157 2.8265
2026-02-04 2.7787 2.7231 2.8343
2026-02-05 2.7820 2.7263 2.8376
2026-02-06 2.7928 2.7369 2.8486
2026-02-07 2.8036 2.7475 2.8597
2026-02-08 2.7927 2.7369 2.8486
2026-02-09 2.8036 2.7475 2.8596
2026-02-10 2.8145 2.7582 2.8707
2026-02-11 2.8137 2.7574 2.8700
2026-02-12 2.8028 2.7467 2.8589
2026-02-13 2.7919 2.7361 2.8478
2026-02-14 2.7967 2.7408 2.8527
2026-02-15 2.7954 2.7395 2.8513
2026-02-16 2.7923 2.7365 2.8482
2026-02-17 2.7982 2.7423 2.8542
2026-02-18 2.8091 2.7529 2.8653
2026-02-19 2.7982 2.7423 2.8542
2026-02-20 2.7930 2.7372 2.8489
2026-02-21 2.7822 2.7266 2.8379
2026-02-22 2.7842 2.7285 2.8399
2026-02-23 2.7886 2.7329 2.8444
2026-02-24 2.7920 2.7362 2.8479
2026-02-25 2.8007 2.7447 2.8568
2026-02-26 2.7899 2.7341 2.8457
2026-02-27 2.7791 2.7235 2.8346
2026-02-28 2.7719 2.7165 2.8273
2026 March
2026-03-01 2.7711 2.7157 2.8266
2026-03-02 2.7718 2.7164 2.8272
2026-03-03 2.7816 2.7260 2.8372
2026-03-04 2.7769 2.7214 2.8325
2026-03-05 2.7662 2.7108 2.8215
2026-03-06 2.7769 2.7214 2.8324
2026-03-07 2.7852 2.7295 2.8409
2026-03-08 2.7829 2.7272 2.8386
2026-03-09 2.7781 2.7226 2.8337
2026-03-10 2.7889 2.7332 2.8447
2026-03-11 2.7998 2.7438 2.8558
2026-03-12 2.8097 2.7535 2.8659
2026-03-13 2.7988 2.7429 2.8548
2026-03-14 2.8097 2.7535 2.8659
2026-03-15 2.8100 2.7538 2.8662
2026-03-16 2.8133 2.7571 2.8696
2026-03-17 2.8156 2.7593 2.8719
2026-03-18 2.8153 2.7590 2.8716
2026-03-19 2.8116 2.7553 2.8678
2026-03-20 2.8152 2.7589 2.8715
2026-03-21 2.8216 2.7651 2.8780
2026-03-22 2.8325 2.7759 2.8892
2026-03-23 2.8288 2.7722 2.8853
2026-03-24 2.8224 2.7660 2.8789
2026-03-25 2.8261 2.7696 2.8827
2026-03-26 2.8152 2.7589 2.8715
2026-03-27 2.8140 2.7577 2.8703
2026-03-28 2.8167 2.7603 2.8730
2026-03-29 2.8191 2.7627 2.8755
2026-03-30 2.8082 2.7520 2.8643
2026-03-31 2.7973 2.7413 2.8532
2026 April
2026-04-01 2.7864 2.7307 2.8421
2026-04-02 2.7756 2.7201 2.8311
2026-04-03 2.7649 2.7096 2.8202
2026-04-04 2.7756 2.7201 2.8311
2026-04-05 2.7710 2.7156 2.8264
2026-04-06 2.7603 2.7050 2.8155
2026-04-07 2.7572 2.7020 2.8123
2026-04-08 2.7465 2.6915 2.8014
2026-04-09 2.7358 2.6811 2.7905
2026-04-10 2.7364 2.6816 2.7911
2026-04-11 2.7258 2.6712 2.7803
2026-04-12 2.7363 2.6816 2.7911
2026-04-13 2.7470 2.6920 2.8019
2026-04-14 2.7363 2.6816 2.7910
2026-04-15 2.7469 2.6920 2.8019
2026-04-16 2.7363 2.6815 2.7910
2026-04-17 2.7469 2.6920 2.8018
2026-04-18 2.7384 2.6836 2.7931
2026-04-19 2.7481 2.6931 2.8030
2026-04-20 2.7540 2.6989 2.8091
2026-04-21 2.7466 2.6917 2.8016
2026-04-22 2.7452 2.6903 2.8001
2026-04-23 2.7448 2.6899 2.7997
2026-04-24 2.7475 2.6925 2.8024
2026-04-25 2.7573 2.7021 2.8124
2026-04-26 2.7467 2.6918 2.8016
2026-04-27 2.7361 2.6813 2.7908
2026-04-28 2.7448 2.6899 2.7997
2026-04-29 2.7461 2.6912 2.8010
2026-04-30 2.7568 2.7016 2.8119
2026 May
2026-05-01 2.7489 2.6939 2.8039
2026-05-02 2.7490 2.6940 2.8040
2026-05-03 2.7597 2.7045 2.8149
2026-05-04 2.7490 2.6940 2.8040
2026-05-05 2.7550 2.6999 2.8101
2026-05-06 2.7443 2.6895 2.7992
2026-05-07 2.7480 2.6930 2.8030
2026-05-08 2.7373 2.6826 2.7921
2026-05-09 2.7354 2.6807 2.7901
2026-05-10 2.7299 2.6753 2.7845
2026-05-11 2.7403 2.6855 2.7951
2026-05-12 2.7364 2.6817 2.7911
2026-05-13 2.7470 2.6921 2.8020
2026-05-14 2.7577 2.7025 2.8128
2026-05-15 2.7684 2.7130 2.8238
2026-05-16 2.7577 2.7025 2.8128
2026-05-17 2.7470 2.6920 2.8019
2026-05-18 2.7363 2.6816 2.7910
2026-05-19 2.7257 2.6712 2.7802
2026-05-20 2.7151 2.6608 2.7694
2026-05-21 2.7173 2.6629 2.7716
2026-05-22 2.7067 2.6526 2.7609
2026-05-23 2.7060 2.6519 2.7601
2026-05-24 2.7067 2.6526 2.7609
2026-05-25 2.6963 2.6423 2.7502
2026-05-26 2.6858 2.6321 2.7395
2026-05-27 2.6962 2.6423 2.7501
2026-05-28 2.7067 2.6526 2.7608
2026-05-29 2.7172 2.6628 2.7715
2026-05-30 2.7067 2.6525 2.7608
2026-05-31 2.7172 2.6628 2.7715
2026 June
2026-06-01 2.7162 2.6618 2.7705
2026-06-02 2.7119 2.6577 2.7661
2026-06-03 2.7208 2.6664 2.7753
2026-06-04 2.7103 2.6561 2.7645
2026-06-05 2.7163 2.6620 2.7707
2026-06-06 2.7058 2.6517 2.7599
2026-06-07 2.7163 2.6620 2.7706
2026-06-08 2.7220 2.6676 2.7765
2026-06-09 2.7115 2.6572 2.7657
2026-06-10 2.7010 2.6469 2.7550
2026-06-11 2.7010 2.6470 2.7550
2026-06-12 2.7115 2.6573 2.7657
2026-06-13 2.7023 2.6482 2.7563
2026-06-14 2.6918 2.6379 2.7456
2026-06-15 2.6929 2.6391 2.7468
2026-06-16 2.7034 2.6493 2.7574
2026-06-17 2.6929 2.6390 2.7467
2026-06-18 2.6824 2.6288 2.7361
2026-06-19 2.6843 2.6306 2.7380
2026-06-20 2.6739 2.6204 2.7274
2026-06-21 2.6635 2.6103 2.7168
2026-06-22 2.6739 2.6204 2.7274
2026-06-23 2.6843 2.6306 2.7379
2026-06-24 2.6947 2.6408 2.7486
2026-06-25 2.6865 2.6327 2.7402
2026-06-26 2.6935 2.6397 2.7474
2026-06-27 2.7019 2.6479 2.7560
2026-06-28 2.7124 2.6582 2.7667
2026-06-29 2.7098 2.6557 2.7640
2026-06-30 2.7105 2.6563 2.7648
2026 July
2026-07-01 2.7054 2.6513 2.7595
2026-07-02 2.7045 2.6504 2.7586
2026-07-03 2.7028 2.6487 2.7569
2026-07-04 2.7133 2.6590 2.7676
2026-07-05 2.7037 2.6496 2.7577
2026-07-06 2.6932 2.6393 2.7470
2026-07-07 2.7036 2.6496 2.7577
2026-07-08 2.7141 2.6598 2.7684
2026-07-09 2.7036 2.6495 2.7577
2026-07-10 2.7029 2.6488 2.7570
2026-07-11 2.6924 2.6386 2.7463
2026-07-12 2.7029 2.6488 2.7569
2026-07-13 2.6924 2.6385 2.7462
2026-07-14 2.7028 2.6488 2.7569
2026-07-15 2.7010 2.6470 2.7550
2026-07-16 2.6906 2.6368 2.7444
2026-07-17 2.6912 2.6374 2.7450
2026-07-18 2.6808 2.6271 2.7344
2026-07-19 2.6912 2.6373 2.7450
2026-07-20 2.6824 2.6288 2.7361
2026-07-21 2.6804 2.6268 2.7340
2026-07-22 2.6700 2.6166 2.7234
2026-07-23 2.6804 2.6268 2.7340
2026-07-24 2.6700 2.6166 2.7234
2026-07-25 2.6596 2.6065 2.7128
2026-07-26 2.6493 2.5963 2.7023
2026-07-27 2.6391 2.5863 2.6918
2026-07-28 2.6476 2.5947 2.7006
2026-07-29 2.6373 2.5846 2.6901
2026-07-30 2.6476 2.5946 2.7005
2026-07-31 2.6373 2.5846 2.6901
2026 August
2026-08-01 2.6446 2.5917 2.6975
2026-08-02 2.6549 2.6018 2.7080
2026-08-03 2.6446 2.5917 2.6975
2026-08-04 2.6409 2.5881 2.6938
2026-08-05 2.6307 2.5781 2.6833
2026-08-06 2.6409 2.5881 2.6937
2026-08-07 2.6366 2.5839 2.6893
2026-08-08 2.6264 2.5738 2.6789
2026-08-09 2.6288 2.5763 2.6814
2026-08-10 2.6349 2.5822 2.6876
2026-08-11 2.6451 2.5922 2.6980
2026-08-12 2.6348 2.5821 2.6875
2026-08-13 2.6451 2.5922 2.6980
2026-08-14 2.6422 2.5894 2.6950
2026-08-15 2.6525 2.5994 2.7055
2026-08-16 2.6628 2.6095 2.7160
2026-08-17 2.6524 2.5994 2.7055
2026-08-18 2.6606 2.6074 2.7138
2026-08-19 2.6646 2.6113 2.7179
2026-08-20 2.6750 2.6215 2.7285
2026-08-21 2.6646 2.6113 2.7179
2026-08-22 2.6598 2.6066 2.7130
2026-08-23 2.6701 2.6167 2.7235
2026-08-24 2.6729 2.6194 2.7264
2026-08-25 2.6694 2.6160 2.7228
2026-08-26 2.6590 2.6059 2.7122
2026-08-27 2.6578 2.6046 2.7109
2026-08-28 2.6565 2.6034 2.7096
2026-08-29 2.6462 2.5933 2.6991
2026-08-30 2.6359 2.5832 2.6887
2026-08-31 2.6269 2.5744 2.6795
2026 September
2026-09-01 2.6363 2.5836 2.6890
2026-09-02 2.6261 2.5736 2.6786
2026-09-03 2.6363 2.5836 2.6890
2026-09-04 2.6465 2.5936 2.6995
2026-09-05 2.6563 2.6032 2.7094
2026-09-06 2.6460 2.5931 2.6989
2026-09-07 2.6386 2.5859 2.6914
2026-09-08 2.6489 2.5959 2.7019
2026-09-09 2.6592 2.6060 2.7123
2026-09-10 2.6565 2.6034 2.7096
2026-09-11 2.6462 2.5933 2.6991
2026-09-12 2.6359 2.5832 2.6887
2026-09-13 2.6393 2.5866 2.6921
2026-09-14 2.6328 2.5801 2.6855
2026-09-15 2.6226 2.5701 2.6750
2026-09-16 2.6124 2.5602 2.6647
2026-09-17 2.6172 2.5648 2.6695
2026-09-18 2.6070 2.5549 2.6592
2026-09-19 2.6110 2.5588 2.6632
2026-09-20 2.6019 2.5499 2.6540
2026-09-21 2.6091 2.5569 2.6612
2026-09-22 2.6012 2.5492 2.6532
2026-09-23 2.6113 2.5591 2.6635
2026-09-24 2.6214 2.5690 2.6739
2026-09-25 2.6316 2.5790 2.6842
2026-09-26 2.6251 2.5726 2.6776
2026-09-27 2.6302 2.5776 2.6828
2026-09-28 2.6239 2.5714 2.6763
2026-09-29 2.6341 2.5814 2.6867
2026-09-30 2.6238 2.5714 2.6763
2026 October
2026-10-01 2.6340 2.5813 2.6867
2026-10-02 2.6299 2.5773 2.6825
2026-10-03 2.6401 2.5873 2.6929
2026-10-04 2.6399 2.5871 2.6927
2026-10-05 2.6303 2.5777 2.6829
2026-10-06 2.6280 2.5755 2.6806
2026-10-07 2.6382 2.5855 2.6910
2026-10-08 2.6408 2.5880 2.6936
2026-10-09 2.6432 2.5903 2.6960
2026-10-10 2.6381 2.5854 2.6909
2026-10-11 2.6484 2.5954 2.7013
2026-10-12 2.6587 2.6055 2.7118
2026-10-13 2.6483 2.5954 2.7013
2026-10-14 2.6381 2.5853 2.6908
2026-10-15 2.6279 2.5753 2.6804
2026-10-16 2.6193 2.5669 2.6717
2026-10-17 2.6180 2.5657 2.6704
2026-10-18 2.6079 2.5557 2.6601
2026-10-19 2.5978 2.5458 2.6497
2026-10-20 2.5908 2.5390 2.6426
2026-10-21 2.5882 2.5365 2.6400
2026-10-22 2.5983 2.5463 2.6503
2026-10-23 2.6011 2.5490 2.6531
2026-10-24 2.5910 2.5392 2.6428
2026-10-25 2.5929 2.5411 2.6448
2026-10-26 2.5829 2.5312 2.6345
2026-10-27 2.5839 2.5322 2.6356
2026-10-28 2.5784 2.5269 2.6300
2026-10-29 2.5684 2.5171 2.6198
2026-10-30 2.5784 2.5268 2.6300
2026-10-31 2.5699 2.5185 2.6213
2026 November
2026-11-01 2.5799 2.5283 2.6315
2026-11-02 2.5899 2.5381 2.6417
2026-11-03 2.6000 2.5480 2.6520