SEK CZK Swedish Krona to Czech Republic Koruna Price Prediction and Forecast Data for 2026

Current SEK/CZK rate: â–¼ 2.2199 (-0,07%)

  • History
  • Forecast
  • Data
  • Q&A
  • SEK to all currencies
> Page 1: SEK/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1772 2.1337 2.2208
2026-01-02 2.1737 2.1302 2.2172
2026-01-03 2.1787 2.1352 2.2223
2026-01-04 2.1736 2.1301 2.2171
2026-01-05 2.1702 2.1268 2.2136
2026-01-06 2.1752 2.1317 2.2187
2026-01-07 2.1780 2.1345 2.2216
2026-01-08 2.1789 2.1353 2.2225
2026-01-09 2.1821 2.1384 2.2257
2026-01-10 2.1801 2.1365 2.2237
2026-01-11 2.1836 2.1399 2.2273
2026-01-12 2.1792 2.1356 2.2228
2026-01-13 2.1837 2.1401 2.2274
2026-01-14 2.1799 2.1363 2.2235
2026-01-15 2.1798 2.1362 2.2234
2026-01-16 2.1807 2.1371 2.2243
2026-01-17 2.1768 2.1332 2.2203
2026-01-18 2.1716 2.1282 2.2150
2026-01-19 2.1669 2.1236 2.2103
2026-01-20 2.1716 2.1281 2.2150
2026-01-21 2.1766 2.1331 2.2202
2026-01-22 2.1715 2.1280 2.2149
2026-01-23 2.1765 2.1330 2.2200
2026-01-24 2.1743 2.1308 2.2178
2026-01-25 2.1691 2.1258 2.2125
2026-01-26 2.1681 2.1248 2.2115
2026-01-27 2.1732 2.1297 2.2167
2026-01-28 2.1680 2.1247 2.2114
2026-01-29 2.1731 2.1296 2.2165
2026-01-30 2.1781 2.1346 2.2217
2026-01-31 2.1796 2.1360 2.2232
2026 February
2026-02-01 2.1846 2.1409 2.2283
2026-02-02 2.1897 2.1459 2.2335
2026-02-03 2.1845 2.1408 2.2282
2026-02-04 2.1793 2.1358 2.2229
2026-02-05 2.1783 2.1347 2.2219
2026-02-06 2.1732 2.1297 2.2166
2026-02-07 2.1680 2.1246 2.2114
2026-02-08 2.1629 2.1196 2.2061
2026-02-09 2.1679 2.1245 2.2113
2026-02-10 2.1644 2.1211 2.2077
2026-02-11 2.1679 2.1245 2.2112
2026-02-12 2.1678 2.1245 2.2112
2026-02-13 2.1637 2.1205 2.2070
2026-02-14 2.1685 2.1251 2.2119
2026-02-15 2.1692 2.1258 2.2125
2026-02-16 2.1702 2.1268 2.2136
2026-02-17 2.1669 2.1236 2.2103
2026-02-18 2.1618 2.1186 2.2050
2026-02-19 2.1668 2.1235 2.2102
2026-02-20 2.1630 2.1197 2.2062
2026-02-21 2.1579 2.1147 2.2010
2026-02-22 2.1538 2.1107 2.1969
2026-02-23 2.1588 2.1156 2.2020
2026-02-24 2.1537 2.1106 2.1968
2026-02-25 2.1556 2.1125 2.1988
2026-02-26 2.1529 2.1098 2.1960
2026-02-27 2.1507 2.1077 2.1937
2026-02-28 2.1557 2.1126 2.1988
2026 March
2026-03-01 2.1572 2.1141 2.2004
2026-03-02 2.1521 2.1091 2.1952
2026-03-03 2.1470 2.1041 2.1900
2026-03-04 2.1491 2.1061 2.1921
2026-03-05 2.1494 2.1064 2.1923
2026-03-06 2.1544 2.1113 2.1974
2026-03-07 2.1568 2.1136 2.1999
2026-03-08 2.1554 2.1123 2.1985
2026-03-09 2.1558 2.1127 2.1989
2026-03-10 2.1587 2.1155 2.2018
2026-03-11 2.1637 2.1204 2.2069
2026-03-12 2.1586 2.1154 2.2017
2026-03-13 2.1534 2.1104 2.1965
2026-03-14 2.1584 2.1153 2.2016
2026-03-15 2.1635 2.1202 2.2067
2026-03-16 2.1671 2.1237 2.2104
2026-03-17 2.1620 2.1187 2.2052
2026-03-18 2.1582 2.1150 2.2013
2026-03-19 2.1632 2.1199 2.2065
2026-03-20 2.1581 2.1149 2.2012
2026-03-21 2.1631 2.1198 2.2063
2026-03-22 2.1580 2.1148 2.2011
2026-03-23 2.1630 2.1197 2.2062
2026-03-24 2.1633 2.1200 2.2066
2026-03-25 2.1619 2.1186 2.2051
2026-03-26 2.1669 2.1235 2.2102
2026-03-27 2.1618 2.1185 2.2050
2026-03-28 2.1643 2.1210 2.2076
2026-03-29 2.1693 2.1259 2.2127
2026-03-30 2.1743 2.1308 2.2178
2026-03-31 2.1691 2.1257 2.2125
2026 April
2026-04-01 2.1701 2.1267 2.2135
2026-04-02 2.1715 2.1280 2.2149
2026-04-03 2.1707 2.1273 2.2141
2026-04-04 2.1677 2.1243 2.2110
2026-04-05 2.1625 2.1193 2.2058
2026-04-06 2.1675 2.1242 2.2109
2026-04-07 2.1663 2.1230 2.2096
2026-04-08 2.1713 2.1279 2.2148
2026-04-09 2.1764 2.1328 2.2199
2026-04-10 2.1712 2.1278 2.2146
2026-04-11 2.1734 2.1300 2.2169
2026-04-12 2.1785 2.1349 2.2220
2026-04-13 2.1835 2.1399 2.2272
2026-04-14 2.1784 2.1348 2.2219
2026-04-15 2.1803 2.1367 2.2239
2026-04-16 2.1854 2.1417 2.2291
2026-04-17 2.1829 2.1393 2.2266
2026-04-18 2.1880 2.1442 2.2318
2026-04-19 2.1931 2.1492 2.2369
2026-04-20 2.1961 2.1522 2.2401
2026-04-21 2.1938 2.1499 2.2377
2026-04-22 2.1906 2.1468 2.2344
2026-04-23 2.1957 2.1518 2.2396
2026-04-24 2.1905 2.1467 2.2343
2026-04-25 2.1954 2.1515 2.2393
2026-04-26 2.1944 2.1505 2.2383
2026-04-27 2.1912 2.1473 2.2350
2026-04-28 2.1860 2.1423 2.2297
2026-04-29 2.1808 2.1372 2.2244
2026-04-30 2.1859 2.1422 2.2296
2026 May
2026-05-01 2.1862 2.1425 2.2299
2026-05-02 2.1810 2.1374 2.2247
2026-05-03 2.1764 2.1329 2.2200
2026-05-04 2.1713 2.1278 2.2147
2026-05-05 2.1743 2.1309 2.2178
2026-05-06 2.1748 2.1313 2.2183
2026-05-07 2.1796 2.1360 2.2232
2026-05-08 2.1749 2.1314 2.2184
2026-05-09 2.1799 2.1363 2.2235
2026-05-10 2.1815 2.1379 2.2251
2026-05-11 2.1763 2.1328 2.2199
2026-05-12 2.1712 2.1278 2.2146
2026-05-13 2.1762 2.1327 2.2198
2026-05-14 2.1711 2.1277 2.2145
2026-05-15 2.1761 2.1326 2.2196
2026-05-16 2.1714 2.1280 2.2148
2026-05-17 2.1663 2.1229 2.2096
2026-05-18 2.1713 2.1279 2.2147
2026-05-19 2.1662 2.1228 2.2095
2026-05-20 2.1712 2.1278 2.2146
2026-05-21 2.1747 2.1312 2.2182
2026-05-22 2.1771 2.1336 2.2207
2026-05-23 2.1720 2.1285 2.2154
2026-05-24 2.1668 2.1235 2.2102
2026-05-25 2.1719 2.1284 2.2153
2026-05-26 2.1667 2.1234 2.2100
2026-05-27 2.1717 2.1283 2.2152
2026-05-28 2.1768 2.1333 2.2203
2026-05-29 2.1716 2.1282 2.2151
2026-05-30 2.1767 2.1331 2.2202
2026-05-31 2.1801 2.1365 2.2237
2026 June
2026-06-01 2.1749 2.1314 2.2184
2026-06-02 2.1747 2.1312 2.2182
2026-06-03 2.1695 2.1262 2.2129
2026-06-04 2.1746 2.1311 2.2181
2026-06-05 2.1786 2.1350 2.2222
2026-06-06 2.1763 2.1328 2.2199
2026-06-07 2.1718 2.1284 2.2153
2026-06-08 2.1667 2.1234 2.2100
2026-06-09 2.1695 2.1261 2.2128
2026-06-10 2.1643 2.1210 2.2076
2026-06-11 2.1592 2.1160 2.2024
2026-06-12 2.1541 2.1110 2.1972
2026-06-13 2.1490 2.1060 2.1920
2026-06-14 2.1472 2.1043 2.1901
2026-06-15 2.1522 2.1091 2.1952
2026-06-16 2.1499 2.1069 2.1929
2026-06-17 2.1549 2.1118 2.1980
2026-06-18 2.1498 2.1068 2.1928
2026-06-19 2.1548 2.1117 2.1979
2026-06-20 2.1497 2.1067 2.1927
2026-06-21 2.1507 2.1077 2.1937
2026-06-22 2.1456 2.1027 2.1885
2026-06-23 2.1506 2.1076 2.1936
2026-06-24 2.1527 2.1096 2.1957
2026-06-25 2.1476 2.1046 2.1905
2026-06-26 2.1490 2.1060 2.1920
2026-06-27 2.1525 2.1095 2.1956
2026-06-28 2.1474 2.1045 2.1904
2026-06-29 2.1444 2.1015 2.1873
2026-06-30 2.1494 2.1064 2.1924
2026 July
2026-07-01 2.1484 2.1055 2.1914
2026-07-02 2.1534 2.1104 2.1965
2026-07-03 2.1483 2.1054 2.1913
2026-07-04 2.1533 2.1103 2.1964
2026-07-05 2.1568 2.1137 2.2000
2026-07-06 2.1567 2.1136 2.1998
2026-07-07 2.1516 2.1086 2.1946
2026-07-08 2.1566 2.1135 2.1997
2026-07-09 2.1616 2.1184 2.2048
2026-07-10 2.1565 2.1134 2.1996
2026-07-11 2.1615 2.1183 2.2047
2026-07-12 2.1564 2.1133 2.1995
2026-07-13 2.1558 2.1127 2.1989
2026-07-14 2.1569 2.1137 2.2000
2026-07-15 2.1619 2.1187 2.2051
2026-07-16 2.1569 2.1137 2.2000
2026-07-17 2.1619 2.1186 2.2051
2026-07-18 2.1669 2.1236 2.2102
2026-07-19 2.1719 2.1285 2.2154
2026-07-20 2.1668 2.1235 2.2101
2026-07-21 2.1718 2.1284 2.2153
2026-07-22 2.1769 2.1333 2.2204
2026-07-23 2.1717 2.1283 2.2152
2026-07-24 2.1768 2.1332 2.2203
2026-07-25 2.1716 2.1282 2.2151
2026-07-26 2.1767 2.1331 2.2202
2026-07-27 2.1817 2.1381 2.2254
2026-07-28 2.1766 2.1330 2.2201
2026-07-29 2.1816 2.1380 2.2253
2026-07-30 2.1789 2.1354 2.2225
2026-07-31 2.1840 2.1403 2.2277
2026 August
2026-08-01 2.1848 2.1411 2.2285
2026-08-02 2.1880 2.1442 2.2317
2026-08-03 2.1828 2.1391 2.2265
2026-08-04 2.1879 2.1441 2.2316
2026-08-05 2.1930 2.1491 2.2368
2026-08-06 2.1981 2.1541 2.2420
2026-08-07 2.1928 2.1490 2.2367
2026-08-08 2.1877 2.1439 2.2314
2026-08-09 2.1854 2.1417 2.2291
2026-08-10 2.1875 2.1437 2.2312
2026-08-11 2.1823 2.1386 2.2259
2026-08-12 2.1844 2.1407 2.2281
2026-08-13 2.1853 2.1416 2.2290
2026-08-14 2.1904 2.1466 2.2342
2026-08-15 2.1873 2.1436 2.2311
2026-08-16 2.1924 2.1486 2.2363
2026-08-17 2.1966 2.1527 2.2406
2026-08-18 2.1914 2.1476 2.2353
2026-08-19 2.1965 2.1526 2.2405
2026-08-20 2.1913 2.1475 2.2352
2026-08-21 2.1951 2.1512 2.2390
2026-08-22 2.1970 2.1530 2.2409
2026-08-23 2.1975 2.1536 2.2415
2026-08-24 2.1986 2.1546 2.2426
2026-08-25 2.2037 2.1596 2.2478
2026-08-26 2.1985 2.1545 2.2424
2026-08-27 2.1990 2.1550 2.2429
2026-08-28 2.1938 2.1499 2.2376
2026-08-29 2.1979 2.1539 2.2418
2026-08-30 2.2030 2.1589 2.2470
2026-08-31 2.2042 2.1601 2.2483
2026 September
2026-09-01 2.2093 2.1652 2.2535
2026-09-02 2.2066 2.1625 2.2507
2026-09-03 2.2103 2.1661 2.2545
2026-09-04 2.2123 2.1680 2.2565
2026-09-05 2.2070 2.1629 2.2512
2026-09-06 2.2122 2.1679 2.2564
2026-09-07 2.2069 2.1628 2.2511
2026-09-08 2.2120 2.1678 2.2563
2026-09-09 2.2172 2.1728 2.2615
2026-09-10 2.2119 2.1677 2.2562
2026-09-11 2.2067 2.1626 2.2508
2026-09-12 2.2015 2.1574 2.2455
2026-09-13 2.2066 2.1625 2.2507
2026-09-14 2.2014 2.1573 2.2454
2026-09-15 2.2065 2.1623 2.2506
2026-09-16 2.2015 2.1574 2.2455
2026-09-17 2.2019 2.1579 2.2459
2026-09-18 2.2061 2.1620 2.2502
2026-09-19 2.2009 2.1569 2.2449
2026-09-20 2.1957 2.1518 2.2396
2026-09-21 2.2008 2.1568 2.2448
2026-09-22 2.2008 2.1568 2.2448
2026-09-23 2.2059 2.1618 2.2500
2026-09-24 2.2010 2.1570 2.2450
2026-09-25 2.2061 2.1620 2.2502
2026-09-26 2.2009 2.1569 2.2449
2026-09-27 2.2060 2.1619 2.2501
2026-09-28 2.2094 2.1652 2.2536
2026-09-29 2.2042 2.1601 2.2483
2026-09-30 2.2058 2.1617 2.2499
2026 October
2026-10-01 2.2006 2.1566 2.2446
2026-10-02 2.1954 2.1515 2.2393
2026-10-03 2.1958 2.1519 2.2397
2026-10-04 2.1933 2.1495 2.2372
2026-10-05 2.1882 2.1444 2.2319
2026-10-06 2.1904 2.1466 2.2342
2026-10-07 2.1955 2.1516 2.2394
2026-10-08 2.1935 2.1496 2.2373
2026-10-09 2.1884 2.1447 2.2322
2026-10-10 2.1865 2.1428 2.2302
2026-10-11 2.1848 2.1411 2.2285
2026-10-12 2.1899 2.1461 2.2337
2026-10-13 2.1897 2.1459 2.2335
2026-10-14 2.1920 2.1482 2.2358
2026-10-15 2.1868 2.1431 2.2305
2026-10-16 2.1833 2.1396 2.2269
2026-10-17 2.1781 2.1345 2.2217
2026-10-18 2.1784 2.1349 2.2220
2026-10-19 2.1835 2.1398 2.2272
2026-10-20 2.1886 2.1448 2.2323
2026-10-21 2.1834 2.1397 2.2271
2026-10-22 2.1885 2.1447 2.2322
2026-10-23 2.1876 2.1438 2.2313
2026-10-24 2.1824 2.1387 2.2260
2026-10-25 2.1875 2.1437 2.2312
2026-10-26 2.1925 2.1487 2.2364
2026-10-27 2.1976 2.1537 2.2416
2026-10-28 2.2027 2.1587 2.2468
2026-10-29 2.2079 2.1637 2.2520
2026-10-30 2.2081 2.1639 2.2522
2026-10-31 2.2091 2.1649 2.2533
2026 November
2026-11-01 2.2142 2.1699 2.2585
2026-11-02 2.2090 2.1648 2.2532
2026-11-03 2.2097 2.1655 2.2539