Swedish Krona to Egyptian Pound Price Prediction and Forecast Data for 2026
Current SEK/EGP rate: â–² 4.9465 (+0,11%)
> Page 1: SEK/EGP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.0902 | 4.9884 | 5.1920 |
| 2026-01-02 | 5.0690 | 4.9676 | 5.1704 |
| 2026-01-03 | 5.0947 | 4.9928 | 5.1966 |
| 2026-01-04 | 5.0983 | 4.9964 | 5.2003 |
| 2026-01-05 | 5.0996 | 4.9976 | 5.2016 |
| 2026-01-06 | 5.0647 | 4.9634 | 5.1660 |
| 2026-01-07 | 5.0955 | 4.9935 | 5.1974 |
| 2026-01-08 | 5.1040 | 5.0019 | 5.2061 |
| 2026-01-09 | 5.0841 | 4.9825 | 5.1858 |
| 2026-01-10 | 5.0980 | 4.9960 | 5.1999 |
| 2026-01-11 | 5.1070 | 5.0049 | 5.2092 |
| 2026-01-12 | 5.0542 | 4.9531 | 5.1553 |
| 2026-01-13 | 5.0654 | 4.9641 | 5.1667 |
| 2026-01-14 | 5.0635 | 4.9622 | 5.1647 |
| 2026-01-15 | 5.0111 | 4.9108 | 5.1113 |
| 2026-01-16 | 4.9592 | 4.8600 | 5.0584 |
| 2026-01-17 | 4.9218 | 4.8234 | 5.0202 |
| 2026-01-18 | 4.9687 | 4.8693 | 5.0681 |
| 2026-01-19 | 5.0099 | 4.9097 | 5.1101 |
| 2026-01-20 | 4.9995 | 4.8995 | 5.0995 |
| 2026-01-21 | 5.0080 | 4.9078 | 5.1081 |
| 2026-01-22 | 4.9963 | 4.8964 | 5.0963 |
| 2026-01-23 | 4.9885 | 4.8888 | 5.0883 |
| 2026-01-24 | 4.9756 | 4.8761 | 5.0751 |
| 2026-01-25 | 4.9791 | 4.8795 | 5.0787 |
| 2026-01-26 | 4.9538 | 4.8547 | 5.0529 |
| 2026-01-27 | 4.9672 | 4.8679 | 5.0666 |
| 2026-01-28 | 4.9680 | 4.8686 | 5.0673 |
| 2026-01-29 | 4.9445 | 4.8456 | 5.0433 |
| 2026-01-30 | 4.9223 | 4.8239 | 5.0208 |
| 2026-01-31 | 4.9518 | 4.8528 | 5.0509 |
| 2026 February | |||
| 2026-02-01 | 4.9442 | 4.8453 | 5.0431 |
| 2026-02-02 | 4.9447 | 4.8458 | 5.0436 |
| 2026-02-03 | 4.9109 | 4.8127 | 5.0091 |
| 2026-02-04 | 4.9320 | 4.8334 | 5.0306 |
| 2026-02-05 | 4.9064 | 4.8082 | 5.0045 |
| 2026-02-06 | 4.8954 | 4.7974 | 4.9933 |
| 2026-02-07 | 4.8824 | 4.7847 | 4.9800 |
| 2026-02-08 | 4.8781 | 4.7805 | 4.9756 |
| 2026-02-09 | 4.8834 | 4.7857 | 4.9810 |
| 2026-02-10 | 4.8904 | 4.7925 | 4.9882 |
| 2026-02-11 | 4.8825 | 4.7849 | 4.9802 |
| 2026-02-12 | 4.9243 | 4.8258 | 5.0228 |
| 2026-02-13 | 4.9270 | 4.8285 | 5.0256 |
| 2026-02-14 | 4.9462 | 4.8473 | 5.0451 |
| 2026-02-15 | 4.9710 | 4.8716 | 5.0704 |
| 2026-02-16 | 4.9467 | 4.8478 | 5.0457 |
| 2026-02-17 | 4.9477 | 4.8488 | 5.0467 |
| 2026-02-18 | 4.9426 | 4.8438 | 5.0415 |
| 2026-02-19 | 4.9367 | 4.8380 | 5.0354 |
| 2026-02-20 | 4.9393 | 4.8405 | 5.0381 |
| 2026-02-21 | 4.9019 | 4.8039 | 4.9999 |
| 2026-02-22 | 4.8810 | 4.7834 | 4.9786 |
| 2026-02-23 | 4.8735 | 4.7760 | 4.9710 |
| 2026-02-24 | 4.9012 | 4.8032 | 4.9992 |
| 2026-02-25 | 4.8978 | 4.7999 | 4.9958 |
| 2026-02-26 | 4.9203 | 4.8219 | 5.0187 |
| 2026-02-27 | 4.9117 | 4.8135 | 5.0100 |
| 2026-02-28 | 4.8609 | 4.7637 | 4.9581 |
| 2026 March | |||
| 2026-03-01 | 4.8662 | 4.7689 | 4.9636 |
| 2026-03-02 | 4.8270 | 4.7304 | 4.9235 |
| 2026-03-03 | 4.8271 | 4.7305 | 4.9236 |
| 2026-03-04 | 4.8790 | 4.7814 | 4.9765 |
| 2026-03-05 | 4.8900 | 4.7922 | 4.9878 |
| 2026-03-06 | 4.8915 | 4.7937 | 4.9893 |
| 2026-03-07 | 4.8848 | 4.7871 | 4.9825 |
| 2026-03-08 | 4.9172 | 4.8188 | 5.0155 |
| 2026-03-09 | 4.9259 | 4.8274 | 5.0244 |
| 2026-03-10 | 4.9295 | 4.8309 | 5.0281 |
| 2026-03-11 | 4.9343 | 4.8357 | 5.0330 |
| 2026-03-12 | 4.9574 | 4.8583 | 5.0566 |
| 2026-03-13 | 4.9702 | 4.8707 | 5.0696 |
| 2026-03-14 | 4.9700 | 4.8706 | 5.0694 |
| 2026-03-15 | 4.9500 | 4.8510 | 5.0489 |
| 2026-03-16 | 4.9321 | 4.8335 | 5.0308 |
| 2026-03-17 | 4.9376 | 4.8388 | 5.0363 |
| 2026-03-18 | 4.9275 | 4.8289 | 5.0260 |
| 2026-03-19 | 4.9460 | 4.8471 | 5.0450 |
| 2026-03-20 | 4.9420 | 4.8431 | 5.0408 |
| 2026-03-21 | 4.9583 | 4.8591 | 5.0575 |
| 2026-03-22 | 4.9360 | 4.8373 | 5.0348 |
| 2026-03-23 | 4.9011 | 4.8031 | 4.9991 |
| 2026-03-24 | 4.9066 | 4.8085 | 5.0047 |
| 2026-03-25 | 4.8895 | 4.7917 | 4.9873 |
| 2026-03-26 | 4.8896 | 4.7918 | 4.9874 |
| 2026-03-27 | 4.9230 | 4.8245 | 5.0214 |
| 2026-03-28 | 4.9156 | 4.8173 | 5.0139 |
| 2026-03-29 | 4.8880 | 4.7902 | 4.9857 |
| 2026-03-30 | 4.8693 | 4.7719 | 4.9667 |
| 2026-03-31 | 4.8336 | 4.7369 | 4.9302 |
| 2026 April | |||
| 2026-04-01 | 4.8597 | 4.7625 | 4.9569 |
| 2026-04-02 | 4.8667 | 4.7694 | 4.9640 |
| 2026-04-03 | 4.8736 | 4.7761 | 4.9710 |
| 2026-04-04 | 4.8663 | 4.7689 | 4.9636 |
| 2026-04-05 | 4.8274 | 4.7309 | 4.9240 |
| 2026-04-06 | 4.8408 | 4.7440 | 4.9376 |
| 2026-04-07 | 4.8607 | 4.7635 | 4.9579 |
| 2026-04-08 | 4.8490 | 4.7520 | 4.9460 |
| 2026-04-09 | 4.8406 | 4.7438 | 4.9374 |
| 2026-04-10 | 4.8926 | 4.7948 | 4.9905 |
| 2026-04-11 | 4.9254 | 4.8269 | 5.0239 |
| 2026-04-12 | 4.9416 | 4.8428 | 5.0404 |
| 2026-04-13 | 4.9152 | 4.8169 | 5.0136 |
| 2026-04-14 | 4.9305 | 4.8318 | 5.0291 |
| 2026-04-15 | 4.9465 | 4.8476 | 5.0454 |
| 2026-04-16 | 4.9348 | 4.8361 | 5.0335 |
| 2026-04-17 | 4.9534 | 4.8543 | 5.0524 |
| 2026-04-18 | 4.9456 | 4.8467 | 5.0445 |
| 2026-04-19 | 4.9342 | 4.8355 | 5.0328 |
| 2026-04-20 | 4.9475 | 4.8486 | 5.0465 |
| 2026-04-21 | 4.9933 | 4.8935 | 5.0932 |
| 2026-04-22 | 4.9480 | 4.8491 | 5.0470 |
| 2026-04-23 | 4.9979 | 4.8979 | 5.0978 |
| 2026-04-24 | 4.9553 | 4.8562 | 5.0544 |
| 2026-04-25 | 4.9867 | 4.8870 | 5.0864 |
| 2026-04-26 | 4.9461 | 4.8471 | 5.0450 |
| 2026-04-27 | 4.9579 | 4.8587 | 5.0570 |
| 2026-04-28 | 4.9642 | 4.8650 | 5.0635 |
| 2026-04-29 | 4.9663 | 4.8670 | 5.0657 |
| 2026-04-30 | 4.9149 | 4.8166 | 5.0132 |
| 2026 May | |||
| 2026-05-01 | 4.9175 | 4.8191 | 5.0158 |
| 2026-05-02 | 4.8925 | 4.7946 | 4.9903 |
| 2026-05-03 | 4.8671 | 4.7698 | 4.9645 |
| 2026-05-04 | 4.8168 | 4.7204 | 4.9131 |
| 2026-05-05 | 4.8485 | 4.7515 | 4.9454 |
| 2026-05-06 | 4.8362 | 4.7395 | 4.9329 |
| 2026-05-07 | 4.7922 | 4.6963 | 4.8880 |
| 2026-05-08 | 4.7751 | 4.6796 | 4.8706 |
| 2026-05-09 | 4.7467 | 4.6518 | 4.8416 |
| 2026-05-10 | 4.7027 | 4.6086 | 4.7967 |
| 2026-05-11 | 4.7073 | 4.6132 | 4.8014 |
| 2026-05-12 | 4.7019 | 4.6079 | 4.7960 |
| 2026-05-13 | 4.7358 | 4.6411 | 4.8305 |
| 2026-05-14 | 4.7622 | 4.6669 | 4.8574 |
| 2026-05-15 | 4.7191 | 4.6247 | 4.8135 |
| 2026-05-16 | 4.7402 | 4.6454 | 4.8350 |
| 2026-05-17 | 4.6941 | 4.6002 | 4.7880 |
| 2026-05-18 | 4.7180 | 4.6237 | 4.8124 |
| 2026-05-19 | 4.7128 | 4.6186 | 4.8071 |
| 2026-05-20 | 4.7511 | 4.6561 | 4.8461 |
| 2026-05-21 | 4.7326 | 4.6379 | 4.8272 |
| 2026-05-22 | 4.7372 | 4.6425 | 4.8320 |
| 2026-05-23 | 4.7187 | 4.6243 | 4.8130 |
| 2026-05-24 | 4.7016 | 4.6076 | 4.7956 |
| 2026-05-25 | 4.7366 | 4.6419 | 4.8313 |
| 2026-05-26 | 4.7545 | 4.6594 | 4.8496 |
| 2026-05-27 | 4.7053 | 4.6112 | 4.7994 |
| 2026-05-28 | 4.7004 | 4.6064 | 4.7944 |
| 2026-05-29 | 4.7114 | 4.6172 | 4.8056 |
| 2026-05-30 | 4.7287 | 4.6341 | 4.8233 |
| 2026-05-31 | 4.7299 | 4.6353 | 4.8245 |
| 2026 June | |||
| 2026-06-01 | 4.7131 | 4.6188 | 4.8073 |
| 2026-06-02 | 4.7222 | 4.6278 | 4.8167 |
| 2026-06-03 | 4.7541 | 4.6590 | 4.8492 |
| 2026-06-04 | 4.7590 | 4.6638 | 4.8541 |
| 2026-06-05 | 4.7479 | 4.6530 | 4.8429 |
| 2026-06-06 | 4.7493 | 4.6543 | 4.8443 |
| 2026-06-07 | 4.7273 | 4.6328 | 4.8219 |
| 2026-06-08 | 4.7288 | 4.6343 | 4.8234 |
| 2026-06-09 | 4.7162 | 4.6219 | 4.8105 |
| 2026-06-10 | 4.7018 | 4.6078 | 4.7958 |
| 2026-06-11 | 4.7500 | 4.6550 | 4.8450 |
| 2026-06-12 | 4.7300 | 4.6354 | 4.8246 |
| 2026-06-13 | 4.7581 | 4.6629 | 4.8532 |
| 2026-06-14 | 4.8060 | 4.7098 | 4.9021 |
| 2026-06-15 | 4.8045 | 4.7084 | 4.9006 |
| 2026-06-16 | 4.7593 | 4.6641 | 4.8545 |
| 2026-06-17 | 4.7657 | 4.6704 | 4.8610 |
| 2026-06-18 | 4.7164 | 4.6220 | 4.8107 |
| 2026-06-19 | 4.7150 | 4.6207 | 4.8093 |
| 2026-06-20 | 4.6662 | 4.5728 | 4.7595 |
| 2026-06-21 | 4.6790 | 4.5854 | 4.7726 |
| 2026-06-22 | 4.6402 | 4.5474 | 4.7330 |
| 2026-06-23 | 4.6589 | 4.5658 | 4.7521 |
| 2026-06-24 | 4.6275 | 4.5350 | 4.7201 |
| 2026-06-25 | 4.5928 | 4.5009 | 4.6846 |
| 2026-06-26 | 4.5682 | 4.4768 | 4.6596 |
| 2026-06-27 | 4.6143 | 4.5221 | 4.7066 |
| 2026-06-28 | 4.6531 | 4.5600 | 4.7462 |
| 2026-06-29 | 4.6792 | 4.5856 | 4.7727 |
| 2026-06-30 | 4.7294 | 4.6348 | 4.8240 |
| 2026 July | |||
| 2026-07-01 | 4.7007 | 4.6067 | 4.7948 |
| 2026-07-02 | 4.7029 | 4.6088 | 4.7969 |
| 2026-07-03 | 4.7013 | 4.6073 | 4.7954 |
| 2026-07-04 | 4.7181 | 4.6237 | 4.8124 |
| 2026-07-05 | 4.6692 | 4.5758 | 4.7626 |
| 2026-07-06 | 4.6701 | 4.5767 | 4.7636 |
| 2026-07-07 | 4.6390 | 4.5462 | 4.7318 |
| 2026-07-08 | 4.6878 | 4.5940 | 4.7815 |
| 2026-07-09 | 4.6888 | 4.5951 | 4.7826 |
| 2026-07-10 | 4.6652 | 4.5719 | 4.7585 |
| 2026-07-11 | 4.6368 | 4.5441 | 4.7296 |
| 2026-07-12 | 4.6118 | 4.5196 | 4.7041 |
| 2026-07-13 | 4.6614 | 4.5682 | 4.7546 |
| 2026-07-14 | 4.6325 | 4.5398 | 4.7251 |
| 2026-07-15 | 4.5868 | 4.4951 | 4.6786 |
| 2026-07-16 | 4.5418 | 4.4509 | 4.6326 |
| 2026-07-17 | 4.5906 | 4.4988 | 4.6824 |
| 2026-07-18 | 4.5431 | 4.4522 | 4.6339 |
| 2026-07-19 | 4.5320 | 4.4414 | 4.6227 |
| 2026-07-20 | 4.5095 | 4.4193 | 4.5997 |
| 2026-07-21 | 4.4628 | 4.3735 | 4.5521 |
| 2026-07-22 | 4.4244 | 4.3360 | 4.5129 |
| 2026-07-23 | 4.4462 | 4.3572 | 4.5351 |
| 2026-07-24 | 4.4940 | 4.4041 | 4.5838 |
| 2026-07-25 | 4.4956 | 4.4057 | 4.5855 |
| 2026-07-26 | 4.4494 | 4.3604 | 4.5384 |
| 2026-07-27 | 4.4972 | 4.4073 | 4.5872 |
| 2026-07-28 | 4.4910 | 4.4012 | 4.5809 |
| 2026-07-29 | 4.5393 | 4.4485 | 4.6301 |
| 2026-07-30 | 4.5371 | 4.4463 | 4.6278 |
| 2026-07-31 | 4.5408 | 4.4499 | 4.6316 |
| 2026 August | |||
| 2026-08-01 | 4.5896 | 4.4978 | 4.6813 |
| 2026-08-02 | 4.6389 | 4.5461 | 4.7317 |
| 2026-08-03 | 4.5949 | 4.5030 | 4.6868 |
| 2026-08-04 | 4.6112 | 4.5190 | 4.7035 |
| 2026-08-05 | 4.6310 | 4.5383 | 4.7236 |
| 2026-08-06 | 4.5830 | 4.4914 | 4.6747 |
| 2026-08-07 | 4.6323 | 4.5396 | 4.7249 |
| 2026-08-08 | 4.6613 | 4.5681 | 4.7545 |
| 2026-08-09 | 4.6131 | 4.5208 | 4.7053 |
| 2026-08-10 | 4.6134 | 4.5211 | 4.7056 |
| 2026-08-11 | 4.5794 | 4.4878 | 4.6710 |
| 2026-08-12 | 4.5792 | 4.4876 | 4.6707 |
| 2026-08-13 | 4.5657 | 4.4744 | 4.6570 |
| 2026-08-14 | 4.5834 | 4.4918 | 4.6751 |
| 2026-08-15 | 4.5930 | 4.5012 | 4.6849 |
| 2026-08-16 | 4.5845 | 4.4928 | 4.6762 |
| 2026-08-17 | 4.5956 | 4.5037 | 4.6876 |
| 2026-08-18 | 4.5993 | 4.5073 | 4.6913 |
| 2026-08-19 | 4.5728 | 4.4813 | 4.6643 |
| 2026-08-20 | 4.5578 | 4.4667 | 4.6490 |
| 2026-08-21 | 4.5912 | 4.4994 | 4.6831 |
| 2026-08-22 | 4.5818 | 4.4901 | 4.6734 |
| 2026-08-23 | 4.6310 | 4.5384 | 4.7236 |
| 2026-08-24 | 4.6133 | 4.5210 | 4.7055 |
| 2026-08-25 | 4.6021 | 4.5101 | 4.6942 |
| 2026-08-26 | 4.5545 | 4.4634 | 4.6456 |
| 2026-08-27 | 4.5073 | 4.4172 | 4.5975 |
| 2026-08-28 | 4.5082 | 4.4180 | 4.5983 |
| 2026-08-29 | 4.4763 | 4.3868 | 4.5658 |
| 2026-08-30 | 4.5097 | 4.4195 | 4.5999 |
| 2026-08-31 | 4.4678 | 4.3784 | 4.5571 |
| 2026 September | |||
| 2026-09-01 | 4.4910 | 4.4012 | 4.5808 |
| 2026-09-02 | 4.5392 | 4.4485 | 4.6300 |
| 2026-09-03 | 4.4923 | 4.4024 | 4.5821 |
| 2026-09-04 | 4.4870 | 4.3973 | 4.5768 |
| 2026-09-05 | 4.4406 | 4.3518 | 4.5294 |
| 2026-09-06 | 4.4470 | 4.3580 | 4.5359 |
| 2026-09-07 | 4.4172 | 4.3288 | 4.5055 |
| 2026-09-08 | 4.3714 | 4.2840 | 4.4589 |
| 2026-09-09 | 4.4136 | 4.3253 | 4.5019 |
| 2026-09-10 | 4.4043 | 4.3162 | 4.4924 |
| 2026-09-11 | 4.4516 | 4.3626 | 4.5406 |
| 2026-09-12 | 4.4055 | 4.3174 | 4.4937 |
| 2026-09-13 | 4.4529 | 4.3638 | 4.5419 |
| 2026-09-14 | 4.4460 | 4.3571 | 4.5349 |
| 2026-09-15 | 4.4938 | 4.4039 | 4.5837 |
| 2026-09-16 | 4.5421 | 4.4513 | 4.6329 |
| 2026-09-17 | 4.5149 | 4.4246 | 4.6052 |
| 2026-09-18 | 4.5159 | 4.4256 | 4.6062 |
| 2026-09-19 | 4.5336 | 4.4429 | 4.6242 |
| 2026-09-20 | 4.5680 | 4.4766 | 4.6593 |
| 2026-09-21 | 4.5720 | 4.4805 | 4.6634 |
| 2026-09-22 | 4.5288 | 4.4382 | 4.6193 |
| 2026-09-23 | 4.5774 | 4.4859 | 4.6690 |
| 2026-09-24 | 4.5373 | 4.4466 | 4.6281 |
| 2026-09-25 | 4.5328 | 4.4422 | 4.6235 |
| 2026-09-26 | 4.5406 | 4.4498 | 4.6314 |
| 2026-09-27 | 4.5279 | 4.4373 | 4.6184 |
| 2026-09-28 | 4.4957 | 4.4058 | 4.5856 |
| 2026-09-29 | 4.4492 | 4.3602 | 4.5381 |
| 2026-09-30 | 4.4031 | 4.3150 | 4.4912 |
| 2026 October | |||
| 2026-10-01 | 4.4128 | 4.3245 | 4.5010 |
| 2026-10-02 | 4.4193 | 4.3309 | 4.5077 |
| 2026-10-03 | 4.4236 | 4.3351 | 4.5120 |
| 2026-10-04 | 4.4134 | 4.3251 | 4.5016 |
| 2026-10-05 | 4.4497 | 4.3607 | 4.5387 |
| 2026-10-06 | 4.4465 | 4.3575 | 4.5354 |
| 2026-10-07 | 4.4421 | 4.3533 | 4.5310 |
| 2026-10-08 | 4.4223 | 4.3339 | 4.5108 |
| 2026-10-09 | 4.4414 | 4.3526 | 4.5302 |
| 2026-10-10 | 4.4598 | 4.3706 | 4.5490 |
| 2026-10-11 | 4.4398 | 4.3510 | 4.5286 |
| 2026-10-12 | 4.4074 | 4.3193 | 4.4956 |
| 2026-10-13 | 4.4029 | 4.3148 | 4.4910 |
| 2026-10-14 | 4.3692 | 4.2819 | 4.4566 |
| 2026-10-15 | 4.3748 | 4.2873 | 4.4623 |
| 2026-10-16 | 4.3295 | 4.2430 | 4.4161 |
| 2026-10-17 | 4.3286 | 4.2420 | 4.4152 |
| 2026-10-18 | 4.3356 | 4.2488 | 4.4223 |
| 2026-10-19 | 4.3292 | 4.2426 | 4.4158 |
| 2026-10-20 | 4.2939 | 4.2080 | 4.3797 |
| 2026-10-21 | 4.3167 | 4.2303 | 4.4030 |
| 2026-10-22 | 4.3033 | 4.2173 | 4.3894 |
| 2026-10-23 | 4.3105 | 4.2243 | 4.3967 |
| 2026-10-24 | 4.3525 | 4.2655 | 4.4396 |
| 2026-10-25 | 4.3993 | 4.3113 | 4.4873 |
| 2026-10-26 | 4.4466 | 4.3576 | 4.5355 |
| 2026-10-27 | 4.4512 | 4.3621 | 4.5402 |
| 2026-10-28 | 4.4624 | 4.3732 | 4.5517 |
| 2026-10-29 | 4.4556 | 4.3665 | 4.5448 |
| 2026-10-30 | 4.4778 | 4.3882 | 4.5673 |
| 2026-10-31 | 4.4314 | 4.3428 | 4.5201 |
| 2026 November | |||
| 2026-11-01 | 4.4628 | 4.3736 | 4.5521 |
| 2026-11-02 | 4.4649 | 4.3756 | 4.5542 |
| 2026-11-03 | 4.4848 | 4.3951 | 4.5745 |