Swedish Krona to Ghanaian Cedi Price Prediction and Forecast Data for 2031
Current SEK/GHS rate: â–² 1.1397 (+0,42%)
> Page 6: SEK/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 2.9742 | 2.9147 | 3.0337 |
| 2031-01-02 | 2.9773 | 2.9177 | 3.0368 |
| 2031-01-03 | 3.0079 | 2.9477 | 3.0680 |
| 2031-01-04 | 3.0303 | 2.9696 | 3.0909 |
| 2031-01-05 | 3.0329 | 2.9722 | 3.0936 |
| 2031-01-06 | 3.0620 | 3.0007 | 3.1232 |
| 2031-01-07 | 3.0504 | 2.9894 | 3.1114 |
| 2031-01-08 | 3.0564 | 2.9952 | 3.1175 |
| 2031-01-09 | 3.0261 | 2.9656 | 3.0866 |
| 2031-01-10 | 3.0460 | 2.9850 | 3.1069 |
| 2031-01-11 | 3.0576 | 2.9964 | 3.1187 |
| 2031-01-12 | 3.0305 | 2.9699 | 3.0911 |
| 2031-01-13 | 3.0411 | 2.9803 | 3.1019 |
| 2031-01-14 | 3.0379 | 2.9771 | 3.0986 |
| 2031-01-15 | 3.0264 | 2.9659 | 3.0869 |
| 2031-01-16 | 3.0205 | 2.9601 | 3.0809 |
| 2031-01-17 | 3.0132 | 2.9530 | 3.0735 |
| 2031-01-18 | 3.0054 | 2.9453 | 3.0655 |
| 2031-01-19 | 3.0205 | 2.9601 | 3.0809 |
| 2031-01-20 | 3.0198 | 2.9594 | 3.0802 |
| 2031-01-21 | 3.0205 | 2.9600 | 3.0809 |
| 2031-01-22 | 3.0102 | 2.9500 | 3.0704 |
| 2031-01-23 | 3.0448 | 2.9839 | 3.1057 |
| 2031-01-24 | 3.0800 | 3.0184 | 3.1416 |
| 2031-01-25 | 3.1036 | 3.0416 | 3.1657 |
| 2031-01-26 | 3.0854 | 3.0237 | 3.1471 |
| 2031-01-27 | 3.0936 | 3.0317 | 3.1554 |
| 2031-01-28 | 3.0993 | 3.0373 | 3.1613 |
| 2031-01-29 | 3.1012 | 3.0392 | 3.1632 |
| 2031-01-30 | 3.1174 | 3.0551 | 3.1798 |
| 2031-01-31 | 3.1469 | 3.0840 | 3.2099 |
| 2031 February | |||
| 2031-02-01 | 3.1833 | 3.1197 | 3.2470 |
| 2031-02-02 | 3.1656 | 3.1023 | 3.2289 |
| 2031-02-03 | 3.1735 | 3.1100 | 3.2369 |
| 2031-02-04 | 3.2013 | 3.1373 | 3.2654 |
| 2031-02-05 | 3.2160 | 3.1517 | 3.2803 |
| 2031-02-06 | 3.1964 | 3.1325 | 3.2604 |
| 2031-02-07 | 3.2078 | 3.1436 | 3.2719 |
| 2031-02-08 | 3.2033 | 3.1392 | 3.2674 |
| 2031-02-09 | 3.2183 | 3.1539 | 3.2827 |
| 2031-02-10 | 3.2444 | 3.1795 | 3.3093 |
| 2031-02-11 | 3.2537 | 3.1886 | 3.3188 |
| 2031-02-12 | 3.2173 | 3.1530 | 3.2817 |
| 2031-02-13 | 3.2540 | 3.1890 | 3.3191 |
| 2031-02-14 | 3.2335 | 3.1688 | 3.2982 |
| 2031-02-15 | 3.2134 | 3.1492 | 3.2777 |
| 2031-02-16 | 3.2148 | 3.1505 | 3.2791 |
| 2031-02-17 | 3.2409 | 3.1761 | 3.3057 |
| 2031-02-18 | 3.2267 | 3.1621 | 3.2912 |
| 2031-02-19 | 3.2151 | 3.1508 | 3.2794 |
| 2031-02-20 | 3.2330 | 3.1684 | 3.2977 |
| 2031-02-21 | 3.2409 | 3.1760 | 3.3057 |
| 2031-02-22 | 3.2783 | 3.2128 | 3.3439 |
| 2031-02-23 | 3.3091 | 3.2429 | 3.3753 |
| 2031-02-24 | 3.2970 | 3.2311 | 3.3630 |
| 2031-02-25 | 3.3084 | 3.2422 | 3.3746 |
| 2031-02-26 | 3.3083 | 3.2421 | 3.3745 |
| 2031-02-27 | 3.3298 | 3.2632 | 3.3964 |
| 2031-02-28 | 3.3683 | 3.3009 | 3.4357 |
| 2031 March | |||
| 2031-03-01 | 3.3616 | 3.2943 | 3.4288 |
| 2031-03-02 | 3.3236 | 3.2572 | 3.3901 |
| 2031-03-03 | 3.3621 | 3.2948 | 3.4293 |
| 2031-03-04 | 3.3725 | 3.3051 | 3.4400 |
| 2031-03-05 | 3.3345 | 3.2678 | 3.4011 |
| 2031-03-06 | 3.3252 | 3.2587 | 3.3917 |
| 2031-03-07 | 3.2877 | 3.2220 | 3.3535 |
| 2031-03-08 | 3.2591 | 3.1939 | 3.3243 |
| 2031-03-09 | 3.2712 | 3.2057 | 3.3366 |
| 2031-03-10 | 3.2553 | 3.1902 | 3.3204 |
| 2031-03-11 | 3.2779 | 3.2123 | 3.3434 |
| 2031-03-12 | 3.2592 | 3.1941 | 3.3244 |
| 2031-03-13 | 3.2745 | 3.2090 | 3.3400 |
| 2031-03-14 | 3.2750 | 3.2095 | 3.3405 |
| 2031-03-15 | 3.2665 | 3.2011 | 3.3318 |
| 2031-03-16 | 3.2646 | 3.1994 | 3.3299 |
| 2031-03-17 | 3.2286 | 3.1640 | 3.2932 |
| 2031-03-18 | 3.2167 | 3.1523 | 3.2810 |
| 2031-03-19 | 3.2101 | 3.1459 | 3.2743 |
| 2031-03-20 | 3.2397 | 3.1749 | 3.3045 |
| 2031-03-21 | 3.2278 | 3.1633 | 3.2924 |
| 2031-03-22 | 3.2374 | 3.1727 | 3.3022 |
| 2031-03-23 | 3.2547 | 3.1896 | 3.3198 |
| 2031-03-24 | 3.2811 | 3.2155 | 3.3467 |
| 2031-03-25 | 3.3191 | 3.2527 | 3.3854 |
| 2031-03-26 | 3.2969 | 3.2310 | 3.3629 |
| 2031-03-27 | 3.3149 | 3.2486 | 3.3812 |
| 2031-03-28 | 3.3224 | 3.2559 | 3.3888 |
| 2031-03-29 | 3.2932 | 3.2274 | 3.3591 |
| 2031-03-30 | 3.3226 | 3.2562 | 3.3891 |
| 2031-03-31 | 3.2851 | 3.2194 | 3.3508 |
| 2031 April | |||
| 2031-04-01 | 3.2957 | 3.2298 | 3.3616 |
| 2031-04-02 | 3.3210 | 3.2546 | 3.3874 |
| 2031-04-03 | 3.3322 | 3.2656 | 3.3989 |
| 2031-04-04 | 3.3334 | 3.2667 | 3.4001 |
| 2031-04-05 | 3.3680 | 3.3006 | 3.4353 |
| 2031-04-06 | 3.3300 | 3.2634 | 3.3965 |
| 2031-04-07 | 3.3381 | 3.2713 | 3.4049 |
| 2031-04-08 | 3.3494 | 3.2824 | 3.4163 |
| 2031-04-09 | 3.3727 | 3.3053 | 3.4402 |
| 2031-04-10 | 3.3910 | 3.3232 | 3.4588 |
| 2031-04-11 | 3.4074 | 3.3392 | 3.4755 |
| 2031-04-12 | 3.3979 | 3.3299 | 3.4658 |
| 2031-04-13 | 3.4228 | 3.3543 | 3.4912 |
| 2031-04-14 | 3.4273 | 3.3588 | 3.4959 |
| 2031-04-15 | 3.4425 | 3.3736 | 3.5113 |
| 2031-04-16 | 3.4382 | 3.3694 | 3.5069 |
| 2031-04-17 | 3.4325 | 3.3638 | 3.5011 |
| 2031-04-18 | 3.4425 | 3.3736 | 3.5113 |
| 2031-04-19 | 3.4659 | 3.3966 | 3.5353 |
| 2031-04-20 | 3.4553 | 3.3862 | 3.5244 |
| 2031-04-21 | 3.4644 | 3.3951 | 3.5336 |
| 2031-04-22 | 3.4899 | 3.4201 | 3.5597 |
| 2031-04-23 | 3.4989 | 3.4289 | 3.5689 |
| 2031-04-24 | 3.5313 | 3.4607 | 3.6019 |
| 2031-04-25 | 3.5275 | 3.4570 | 3.5981 |
| 2031-04-26 | 3.5342 | 3.4636 | 3.6049 |
| 2031-04-27 | 3.5598 | 3.4886 | 3.6310 |
| 2031-04-28 | 3.5347 | 3.4641 | 3.6054 |
| 2031-04-29 | 3.5137 | 3.4434 | 3.5840 |
| 2031-04-30 | 3.4995 | 3.4295 | 3.5695 |
| 2031 May | |||
| 2031-05-01 | 3.5134 | 3.4431 | 3.5836 |
| 2031-05-02 | 3.5102 | 3.4400 | 3.5804 |
| 2031-05-03 | 3.5133 | 3.4431 | 3.5836 |
| 2031-05-04 | 3.4815 | 3.4118 | 3.5511 |
| 2031-05-05 | 3.5013 | 3.4313 | 3.5713 |
| 2031-05-06 | 3.5123 | 3.4420 | 3.5825 |
| 2031-05-07 | 3.4980 | 3.4281 | 3.5680 |
| 2031-05-08 | 3.4938 | 3.4240 | 3.5637 |
| 2031-05-09 | 3.4958 | 3.4259 | 3.5658 |
| 2031-05-10 | 3.4570 | 3.3878 | 3.5261 |
| 2031-05-11 | 3.4696 | 3.4002 | 3.5390 |
| 2031-05-12 | 3.5097 | 3.4395 | 3.5799 |
| 2031-05-13 | 3.5364 | 3.4657 | 3.6071 |
| 2031-05-14 | 3.5445 | 3.4736 | 3.6154 |
| 2031-05-15 | 3.5652 | 3.4939 | 3.6365 |
| 2031-05-16 | 3.5806 | 3.5089 | 3.6522 |
| 2031-05-17 | 3.5586 | 3.4874 | 3.6298 |
| 2031-05-18 | 3.5325 | 3.4618 | 3.6031 |
| 2031-05-19 | 3.4926 | 3.4228 | 3.5625 |
| 2031-05-20 | 3.4987 | 3.4288 | 3.5687 |
| 2031-05-21 | 3.4626 | 3.3933 | 3.5318 |
| 2031-05-22 | 3.4553 | 3.3862 | 3.5244 |
| 2031-05-23 | 3.4706 | 3.4012 | 3.5400 |
| 2031-05-24 | 3.4689 | 3.3995 | 3.5382 |
| 2031-05-25 | 3.4815 | 3.4119 | 3.5511 |
| 2031-05-26 | 3.5008 | 3.4307 | 3.5708 |
| 2031-05-27 | 3.4928 | 3.4230 | 3.5627 |
| 2031-05-28 | 3.5028 | 3.4328 | 3.5729 |
| 2031-05-29 | 3.5012 | 3.4312 | 3.5713 |
| 2031-05-30 | 3.5088 | 3.4386 | 3.5790 |
| 2031-05-31 | 3.5145 | 3.4442 | 3.5848 |
| 2031 June | |||
| 2031-06-01 | 3.5258 | 3.4553 | 3.5964 |
| 2031-06-02 | 3.5410 | 3.4702 | 3.6118 |
| 2031-06-03 | 3.5670 | 3.4956 | 3.6383 |
| 2031-06-04 | 3.5983 | 3.5264 | 3.6703 |
| 2031-06-05 | 3.5928 | 3.5209 | 3.6647 |
| 2031-06-06 | 3.5888 | 3.5170 | 3.6606 |
| 2031-06-07 | 3.6126 | 3.5404 | 3.6849 |
| 2031-06-08 | 3.6426 | 3.5697 | 3.7154 |
| 2031-06-09 | 3.6525 | 3.5795 | 3.7256 |
| 2031-06-10 | 3.6884 | 3.6146 | 3.7621 |
| 2031-06-11 | 3.7310 | 3.6564 | 3.8056 |
| 2031-06-12 | 3.7461 | 3.6711 | 3.8210 |
| 2031-06-13 | 3.7369 | 3.6622 | 3.8117 |
| 2031-06-14 | 3.7801 | 3.7045 | 3.8558 |
| 2031-06-15 | 3.7902 | 3.7144 | 3.8660 |
| 2031-06-16 | 3.7878 | 3.7121 | 3.8636 |
| 2031-06-17 | 3.8087 | 3.7325 | 3.8849 |
| 2031-06-18 | 3.8198 | 3.7434 | 3.8962 |
| 2031-06-19 | 3.8631 | 3.7858 | 3.9403 |
| 2031-06-20 | 3.8864 | 3.8086 | 3.9641 |
| 2031-06-21 | 3.8636 | 3.7863 | 3.9408 |
| 2031-06-22 | 3.8969 | 3.8189 | 3.9748 |
| 2031-06-23 | 3.9232 | 3.8447 | 4.0017 |
| 2031-06-24 | 3.9626 | 3.8833 | 4.0418 |
| 2031-06-25 | 3.9986 | 3.9186 | 4.0785 |
| 2031-06-26 | 4.0133 | 3.9331 | 4.0936 |
| 2031-06-27 | 4.0135 | 3.9333 | 4.0938 |
| 2031-06-28 | 3.9868 | 3.9071 | 4.0665 |
| 2031-06-29 | 3.9738 | 3.8943 | 4.0532 |
| 2031-06-30 | 4.0100 | 3.9298 | 4.0901 |
| 2031 July | |||
| 2031-07-01 | 4.0214 | 3.9410 | 4.1019 |
| 2031-07-02 | 4.0314 | 3.9507 | 4.1120 |
| 2031-07-03 | 4.0048 | 3.9247 | 4.0849 |
| 2031-07-04 | 4.0036 | 3.9236 | 4.0837 |
| 2031-07-05 | 4.0328 | 3.9521 | 4.1134 |
| 2031-07-06 | 4.0539 | 3.9728 | 4.1350 |
| 2031-07-07 | 4.0522 | 3.9712 | 4.1333 |
| 2031-07-08 | 4.0324 | 3.9517 | 4.1130 |
| 2031-07-09 | 4.0641 | 3.9828 | 4.1454 |
| 2031-07-10 | 4.0556 | 3.9745 | 4.1367 |
| 2031-07-11 | 4.0408 | 3.9600 | 4.1216 |
| 2031-07-12 | 4.0188 | 3.9385 | 4.0992 |
| 2031-07-13 | 4.0289 | 3.9483 | 4.1095 |
| 2031-07-14 | 4.0418 | 3.9610 | 4.1227 |
| 2031-07-15 | 4.0549 | 3.9738 | 4.1360 |
| 2031-07-16 | 4.0891 | 4.0073 | 4.1709 |
| 2031-07-17 | 4.1121 | 4.0298 | 4.1943 |
| 2031-07-18 | 4.0711 | 3.9897 | 4.1526 |
| 2031-07-19 | 4.0928 | 4.0109 | 4.1746 |
| 2031-07-20 | 4.0793 | 3.9977 | 4.1608 |
| 2031-07-21 | 4.1021 | 4.0200 | 4.1841 |
| 2031-07-22 | 4.0861 | 4.0044 | 4.1678 |
| 2031-07-23 | 4.0764 | 3.9948 | 4.1579 |
| 2031-07-24 | 4.0927 | 4.0109 | 4.1746 |
| 2031-07-25 | 4.0936 | 4.0117 | 4.1755 |
| 2031-07-26 | 4.0966 | 4.0147 | 4.1785 |
| 2031-07-27 | 4.0556 | 3.9745 | 4.1368 |
| 2031-07-28 | 4.0356 | 3.9549 | 4.1163 |
| 2031-07-29 | 4.0195 | 3.9391 | 4.0999 |
| 2031-07-30 | 4.0309 | 3.9503 | 4.1115 |
| 2031-07-31 | 4.0102 | 3.9300 | 4.0904 |
| 2031 August | |||
| 2031-08-01 | 4.0114 | 3.9312 | 4.0916 |
| 2031-08-02 | 4.0159 | 3.9356 | 4.0962 |
| 2031-08-03 | 4.0489 | 3.9680 | 4.1299 |
| 2031-08-04 | 4.0772 | 3.9956 | 4.1587 |
| 2031-08-05 | 4.0578 | 3.9766 | 4.1389 |
| 2031-08-06 | 4.0785 | 3.9969 | 4.1601 |
| 2031-08-07 | 4.1172 | 4.0348 | 4.1995 |
| 2031-08-08 | 4.1233 | 4.0409 | 4.2058 |
| 2031-08-09 | 4.1668 | 4.0834 | 4.2501 |
| 2031-08-10 | 4.1593 | 4.0761 | 4.2425 |
| 2031-08-11 | 4.1466 | 4.0637 | 4.2295 |
| 2031-08-12 | 4.1486 | 4.0657 | 4.2316 |
| 2031-08-13 | 4.1628 | 4.0795 | 4.2460 |
| 2031-08-14 | 4.1925 | 4.1087 | 4.2764 |
| 2031-08-15 | 4.1585 | 4.0754 | 4.2417 |
| 2031-08-16 | 4.1738 | 4.0903 | 4.2573 |
| 2031-08-17 | 4.2221 | 4.1376 | 4.3065 |
| 2031-08-18 | 4.2709 | 4.1855 | 4.3563 |
| 2031-08-19 | 4.2525 | 4.1675 | 4.3376 |
| 2031-08-20 | 4.2319 | 4.1472 | 4.3165 |
| 2031-08-21 | 4.2284 | 4.1439 | 4.3130 |
| 2031-08-22 | 4.2416 | 4.1567 | 4.3264 |
| 2031-08-23 | 4.2755 | 4.1899 | 4.3610 |
| 2031-08-24 | 4.2558 | 4.1707 | 4.3409 |
| 2031-08-25 | 4.2542 | 4.1691 | 4.3393 |
| 2031-08-26 | 4.2239 | 4.1394 | 4.3083 |
| 2031-08-27 | 4.2354 | 4.1507 | 4.3201 |
| 2031-08-28 | 4.2116 | 4.1273 | 4.2958 |
| 2031-08-29 | 4.2403 | 4.1555 | 4.3251 |
| 2031-08-30 | 4.2334 | 4.1487 | 4.3181 |
| 2031-08-31 | 4.2299 | 4.1453 | 4.3145 |
| 2031 September | |||
| 2031-09-01 | 4.1940 | 4.1102 | 4.2779 |
| 2031-09-02 | 4.2123 | 4.1281 | 4.2966 |
| 2031-09-03 | 4.2041 | 4.1200 | 4.2882 |
| 2031-09-04 | 4.2158 | 4.1315 | 4.3001 |
| 2031-09-05 | 4.2645 | 4.1792 | 4.3498 |
| 2031-09-06 | 4.2653 | 4.1800 | 4.3506 |
| 2031-09-07 | 4.2634 | 4.1781 | 4.3486 |
| 2031-09-08 | 4.2157 | 4.1314 | 4.3000 |
| 2031-09-09 | 4.1958 | 4.1119 | 4.2798 |
| 2031-09-10 | 4.1980 | 4.1141 | 4.2820 |
| 2031-09-11 | 4.1804 | 4.0968 | 4.2640 |
| 2031-09-12 | 4.1845 | 4.1008 | 4.2682 |
| 2031-09-13 | 4.1982 | 4.1142 | 4.2821 |
| 2031-09-14 | 4.1961 | 4.1121 | 4.2800 |
| 2031-09-15 | 4.1842 | 4.1005 | 4.2679 |
| 2031-09-16 | 4.1962 | 4.1123 | 4.2801 |
| 2031-09-17 | 4.1909 | 4.1071 | 4.2747 |
| 2031-09-18 | 4.1956 | 4.1117 | 4.2795 |
| 2031-09-19 | 4.1565 | 4.0734 | 4.2396 |
| 2031-09-20 | 4.1512 | 4.0681 | 4.2342 |
| 2031-09-21 | 4.1512 | 4.0681 | 4.2342 |
| 2031-09-22 | 4.1615 | 4.0782 | 4.2447 |
| 2031-09-23 | 4.1488 | 4.0659 | 4.2318 |
| 2031-09-24 | 4.1608 | 4.0776 | 4.2440 |
| 2031-09-25 | 4.1316 | 4.0490 | 4.2143 |
| 2031-09-26 | 4.1724 | 4.0890 | 4.2559 |
| 2031-09-27 | 4.1671 | 4.0838 | 4.2504 |
| 2031-09-28 | 4.1201 | 4.0377 | 4.2025 |
| 2031-09-29 | 4.0736 | 3.9921 | 4.1550 |
| 2031-09-30 | 4.0276 | 3.9470 | 4.1081 |
| 2031 October | |||
| 2031-10-01 | 3.9821 | 3.9025 | 4.0618 |
| 2031-10-02 | 4.0031 | 3.9231 | 4.0832 |
| 2031-10-03 | 3.9911 | 3.9113 | 4.0709 |
| 2031-10-04 | 4.0094 | 3.9292 | 4.0896 |
| 2031-10-05 | 4.0540 | 3.9729 | 4.1351 |
| 2031-10-06 | 4.1009 | 4.0188 | 4.1829 |
| 2031-10-07 | 4.1225 | 4.0401 | 4.2050 |
| 2031-10-08 | 4.1174 | 4.0351 | 4.1998 |
| 2031-10-09 | 4.1166 | 4.0343 | 4.1990 |
| 2031-10-10 | 4.0976 | 4.0156 | 4.1795 |
| 2031-10-11 | 4.1450 | 4.0621 | 4.2279 |
| 2031-10-12 | 4.1663 | 4.0830 | 4.2497 |
| 2031-10-13 | 4.1663 | 4.0830 | 4.2497 |
| 2031-10-14 | 4.1636 | 4.0803 | 4.2468 |
| 2031-10-15 | 4.1938 | 4.1099 | 4.2777 |
| 2031-10-16 | 4.1866 | 4.1029 | 4.2704 |
| 2031-10-17 | 4.2025 | 4.1185 | 4.2866 |
| 2031-10-18 | 4.2313 | 4.1467 | 4.3159 |
| 2031-10-19 | 4.2116 | 4.1273 | 4.2958 |
| 2031-10-20 | 4.2499 | 4.1649 | 4.3349 |
| 2031-10-21 | 4.2830 | 4.1973 | 4.3687 |
| 2031-10-22 | 4.2814 | 4.1958 | 4.3671 |
| 2031-10-23 | 4.2824 | 4.1967 | 4.3680 |
| 2031-10-24 | 4.2768 | 4.1913 | 4.3623 |
| 2031-10-25 | 4.2741 | 4.1886 | 4.3596 |
| 2031-10-26 | 4.2747 | 4.1892 | 4.3602 |
| 2031-10-27 | 4.2672 | 4.1818 | 4.3525 |
| 2031-10-28 | 4.2239 | 4.1394 | 4.3084 |
| 2031-10-29 | 4.2354 | 4.1507 | 4.3202 |
| 2031-10-30 | 4.2288 | 4.1442 | 4.3133 |
| 2031-10-31 | 4.2327 | 4.1480 | 4.3173 |
| 2031 November | |||
| 2031-11-01 | 4.2816 | 4.1960 | 4.3672 |
| 2031-11-02 | 4.3014 | 4.2154 | 4.3874 |