Swedish Krona to Ghanaian Cedi Price Prediction and Forecast Data for 2026
Current SEK/GHS rate: â–² 1.1397 (+0,42%)
> Page 1: SEK/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.1982 | 1.1742 | 1.2222 |
| 2026-01-02 | 1.1858 | 1.1621 | 1.2095 |
| 2026-01-03 | 1.1896 | 1.1658 | 1.2134 |
| 2026-01-04 | 1.1958 | 1.1719 | 1.2197 |
| 2026-01-05 | 1.1940 | 1.1701 | 1.2179 |
| 2026-01-06 | 1.1926 | 1.1688 | 1.2165 |
| 2026-01-07 | 1.1918 | 1.1679 | 1.2156 |
| 2026-01-08 | 1.2016 | 1.1776 | 1.2257 |
| 2026-01-09 | 1.2006 | 1.1766 | 1.2247 |
| 2026-01-10 | 1.2012 | 1.1772 | 1.2252 |
| 2026-01-11 | 1.2035 | 1.1794 | 1.2275 |
| 2026-01-12 | 1.1981 | 1.1741 | 1.2220 |
| 2026-01-13 | 1.1911 | 1.1673 | 1.2149 |
| 2026-01-14 | 1.1902 | 1.1664 | 1.2140 |
| 2026-01-15 | 1.1848 | 1.1611 | 1.2084 |
| 2026-01-16 | 1.1714 | 1.1480 | 1.1948 |
| 2026-01-17 | 1.1690 | 1.1457 | 1.1924 |
| 2026-01-18 | 1.1780 | 1.1545 | 1.2016 |
| 2026-01-19 | 1.1827 | 1.1591 | 1.2064 |
| 2026-01-20 | 1.1876 | 1.1639 | 1.2114 |
| 2026-01-21 | 1.1893 | 1.1655 | 1.2130 |
| 2026-01-22 | 1.1828 | 1.1591 | 1.2064 |
| 2026-01-23 | 1.1875 | 1.1637 | 1.2112 |
| 2026-01-24 | 1.1931 | 1.1693 | 1.2170 |
| 2026-01-25 | 1.1908 | 1.1670 | 1.2146 |
| 2026-01-26 | 1.1867 | 1.1630 | 1.2104 |
| 2026-01-27 | 1.1881 | 1.1643 | 1.2118 |
| 2026-01-28 | 1.1936 | 1.1697 | 1.2175 |
| 2026-01-29 | 1.1925 | 1.1686 | 1.2163 |
| 2026-01-30 | 1.1897 | 1.1659 | 1.2135 |
| 2026-01-31 | 1.1925 | 1.1687 | 1.2164 |
| 2026 February | |||
| 2026-02-01 | 1.1907 | 1.1669 | 1.2145 |
| 2026-02-02 | 1.1894 | 1.1656 | 1.2132 |
| 2026-02-03 | 1.1781 | 1.1545 | 1.2016 |
| 2026-02-04 | 1.1795 | 1.1559 | 1.2031 |
| 2026-02-05 | 1.1858 | 1.1621 | 1.2095 |
| 2026-02-06 | 1.1834 | 1.1598 | 1.2071 |
| 2026-02-07 | 1.1765 | 1.1530 | 1.2000 |
| 2026-02-08 | 1.1846 | 1.1609 | 1.2083 |
| 2026-02-09 | 1.1808 | 1.1572 | 1.2045 |
| 2026-02-10 | 1.1848 | 1.1611 | 1.2084 |
| 2026-02-11 | 1.1822 | 1.1585 | 1.2058 |
| 2026-02-12 | 1.1844 | 1.1607 | 1.2080 |
| 2026-02-13 | 1.1844 | 1.1607 | 1.2081 |
| 2026-02-14 | 1.1966 | 1.1727 | 1.2205 |
| 2026-02-15 | 1.2053 | 1.1812 | 1.2294 |
| 2026-02-16 | 1.2037 | 1.1797 | 1.2278 |
| 2026-02-17 | 1.2067 | 1.1825 | 1.2308 |
| 2026-02-18 | 1.2058 | 1.1817 | 1.2299 |
| 2026-02-19 | 1.1922 | 1.1684 | 1.2161 |
| 2026-02-20 | 1.2060 | 1.1819 | 1.2301 |
| 2026-02-21 | 1.2000 | 1.1760 | 1.2240 |
| 2026-02-22 | 1.1865 | 1.1627 | 1.2102 |
| 2026-02-23 | 1.1983 | 1.1743 | 1.2222 |
| 2026-02-24 | 1.2008 | 1.1768 | 1.2248 |
| 2026-02-25 | 1.2022 | 1.1782 | 1.2263 |
| 2026-02-26 | 1.1990 | 1.1750 | 1.2230 |
| 2026-02-27 | 1.2080 | 1.1838 | 1.2322 |
| 2026-02-28 | 1.1968 | 1.1729 | 1.2208 |
| 2026 March | |||
| 2026-03-01 | 1.2003 | 1.1763 | 1.2243 |
| 2026-03-02 | 1.1868 | 1.1630 | 1.2105 |
| 2026-03-03 | 1.1946 | 1.1707 | 1.2185 |
| 2026-03-04 | 1.2058 | 1.1817 | 1.2300 |
| 2026-03-05 | 1.2099 | 1.1857 | 1.2341 |
| 2026-03-06 | 1.2088 | 1.1846 | 1.2329 |
| 2026-03-07 | 1.2119 | 1.1876 | 1.2361 |
| 2026-03-08 | 1.2133 | 1.1890 | 1.2375 |
| 2026-03-09 | 1.2188 | 1.1944 | 1.2432 |
| 2026-03-10 | 1.2246 | 1.2001 | 1.2491 |
| 2026-03-11 | 1.2197 | 1.1953 | 1.2441 |
| 2026-03-12 | 1.2160 | 1.1917 | 1.2403 |
| 2026-03-13 | 1.2301 | 1.2055 | 1.2547 |
| 2026-03-14 | 1.2298 | 1.2052 | 1.2544 |
| 2026-03-15 | 1.2159 | 1.1916 | 1.2402 |
| 2026-03-16 | 1.2132 | 1.1889 | 1.2374 |
| 2026-03-17 | 1.2272 | 1.2026 | 1.2517 |
| 2026-03-18 | 1.2266 | 1.2021 | 1.2512 |
| 2026-03-19 | 1.2254 | 1.2009 | 1.2499 |
| 2026-03-20 | 1.2280 | 1.2034 | 1.2525 |
| 2026-03-21 | 1.2329 | 1.2083 | 1.2576 |
| 2026-03-22 | 1.2261 | 1.2016 | 1.2506 |
| 2026-03-23 | 1.2243 | 1.1998 | 1.2487 |
| 2026-03-24 | 1.2142 | 1.1899 | 1.2385 |
| 2026-03-25 | 1.2168 | 1.1925 | 1.2412 |
| 2026-03-26 | 1.2207 | 1.1963 | 1.2451 |
| 2026-03-27 | 1.2211 | 1.1967 | 1.2455 |
| 2026-03-28 | 1.2249 | 1.2004 | 1.2494 |
| 2026-03-29 | 1.2163 | 1.1919 | 1.2406 |
| 2026-03-30 | 1.2106 | 1.1863 | 1.2348 |
| 2026-03-31 | 1.2095 | 1.1853 | 1.2336 |
| 2026 April | |||
| 2026-04-01 | 1.2091 | 1.1849 | 1.2332 |
| 2026-04-02 | 1.2091 | 1.1849 | 1.2333 |
| 2026-04-03 | 1.2133 | 1.1890 | 1.2375 |
| 2026-04-04 | 1.2147 | 1.1904 | 1.2390 |
| 2026-04-05 | 1.2026 | 1.1785 | 1.2266 |
| 2026-04-06 | 1.2079 | 1.1837 | 1.2321 |
| 2026-04-07 | 1.2115 | 1.1873 | 1.2357 |
| 2026-04-08 | 1.2121 | 1.1878 | 1.2363 |
| 2026-04-09 | 1.2096 | 1.1855 | 1.2338 |
| 2026-04-10 | 1.2183 | 1.1939 | 1.2426 |
| 2026-04-11 | 1.2316 | 1.2070 | 1.2563 |
| 2026-04-12 | 1.2356 | 1.2108 | 1.2603 |
| 2026-04-13 | 1.2217 | 1.1973 | 1.2461 |
| 2026-04-14 | 1.2345 | 1.2098 | 1.2591 |
| 2026-04-15 | 1.2351 | 1.2104 | 1.2598 |
| 2026-04-16 | 1.2365 | 1.2118 | 1.2613 |
| 2026-04-17 | 1.2401 | 1.2153 | 1.2649 |
| 2026-04-18 | 1.2432 | 1.2183 | 1.2680 |
| 2026-04-19 | 1.2414 | 1.2166 | 1.2662 |
| 2026-04-20 | 1.2430 | 1.2181 | 1.2679 |
| 2026-04-21 | 1.2458 | 1.2209 | 1.2708 |
| 2026-04-22 | 1.2524 | 1.2274 | 1.2775 |
| 2026-04-23 | 1.2511 | 1.2260 | 1.2761 |
| 2026-04-24 | 1.2500 | 1.2250 | 1.2750 |
| 2026-04-25 | 1.2513 | 1.2263 | 1.2764 |
| 2026-04-26 | 1.2459 | 1.2210 | 1.2708 |
| 2026-04-27 | 1.2457 | 1.2208 | 1.2706 |
| 2026-04-28 | 1.2476 | 1.2227 | 1.2726 |
| 2026-04-29 | 1.2487 | 1.2237 | 1.2737 |
| 2026-04-30 | 1.2382 | 1.2135 | 1.2630 |
| 2026 May | |||
| 2026-05-01 | 1.2327 | 1.2080 | 1.2573 |
| 2026-05-02 | 1.2223 | 1.1979 | 1.2468 |
| 2026-05-03 | 1.2179 | 1.1935 | 1.2422 |
| 2026-05-04 | 1.2045 | 1.1804 | 1.2286 |
| 2026-05-05 | 1.2103 | 1.1861 | 1.2345 |
| 2026-05-06 | 1.2083 | 1.1841 | 1.2324 |
| 2026-05-07 | 1.1986 | 1.1747 | 1.2226 |
| 2026-05-08 | 1.1973 | 1.1733 | 1.2212 |
| 2026-05-09 | 1.1864 | 1.1627 | 1.2102 |
| 2026-05-10 | 1.1762 | 1.1527 | 1.1997 |
| 2026-05-11 | 1.1783 | 1.1548 | 1.2019 |
| 2026-05-12 | 1.1730 | 1.1495 | 1.1965 |
| 2026-05-13 | 1.1849 | 1.1612 | 1.2086 |
| 2026-05-14 | 1.1926 | 1.1687 | 1.2164 |
| 2026-05-15 | 1.1811 | 1.1575 | 1.2047 |
| 2026-05-16 | 1.1881 | 1.1643 | 1.2119 |
| 2026-05-17 | 1.1804 | 1.1568 | 1.2040 |
| 2026-05-18 | 1.1890 | 1.1653 | 1.2128 |
| 2026-05-19 | 1.1758 | 1.1523 | 1.1993 |
| 2026-05-20 | 1.1894 | 1.1656 | 1.2132 |
| 2026-05-21 | 1.1765 | 1.1530 | 1.2000 |
| 2026-05-22 | 1.1733 | 1.1498 | 1.1967 |
| 2026-05-23 | 1.1814 | 1.1577 | 1.2050 |
| 2026-05-24 | 1.1725 | 1.1491 | 1.1960 |
| 2026-05-25 | 1.1861 | 1.1624 | 1.2098 |
| 2026-05-26 | 1.1904 | 1.1666 | 1.2142 |
| 2026-05-27 | 1.1769 | 1.1534 | 1.2005 |
| 2026-05-28 | 1.1700 | 1.1466 | 1.1934 |
| 2026-05-29 | 1.1835 | 1.1598 | 1.2072 |
| 2026-05-30 | 1.1841 | 1.1604 | 1.2077 |
| 2026-05-31 | 1.1885 | 1.1647 | 1.2122 |
| 2026 June | |||
| 2026-06-01 | 1.1852 | 1.1615 | 1.2090 |
| 2026-06-02 | 1.1805 | 1.1569 | 1.2041 |
| 2026-06-03 | 1.1916 | 1.1678 | 1.2155 |
| 2026-06-04 | 1.1816 | 1.1580 | 1.2052 |
| 2026-06-05 | 1.1953 | 1.1714 | 1.2192 |
| 2026-06-06 | 1.1903 | 1.1665 | 1.2141 |
| 2026-06-07 | 1.1853 | 1.1616 | 1.2090 |
| 2026-06-08 | 1.1851 | 1.1614 | 1.2088 |
| 2026-06-09 | 1.1843 | 1.1606 | 1.2080 |
| 2026-06-10 | 1.1819 | 1.1583 | 1.2056 |
| 2026-06-11 | 1.1881 | 1.1644 | 1.2119 |
| 2026-06-12 | 1.1866 | 1.1628 | 1.2103 |
| 2026-06-13 | 1.1920 | 1.1681 | 1.2158 |
| 2026-06-14 | 1.2000 | 1.1760 | 1.2240 |
| 2026-06-15 | 1.2139 | 1.1896 | 1.2382 |
| 2026-06-16 | 1.2049 | 1.1808 | 1.2290 |
| 2026-06-17 | 1.2072 | 1.1831 | 1.2313 |
| 2026-06-18 | 1.2003 | 1.1763 | 1.2243 |
| 2026-06-19 | 1.1930 | 1.1691 | 1.2169 |
| 2026-06-20 | 1.1834 | 1.1598 | 1.2071 |
| 2026-06-21 | 1.1843 | 1.1607 | 1.2080 |
| 2026-06-22 | 1.1710 | 1.1476 | 1.1944 |
| 2026-06-23 | 1.1762 | 1.1527 | 1.1997 |
| 2026-06-24 | 1.1629 | 1.1397 | 1.1862 |
| 2026-06-25 | 1.1610 | 1.1378 | 1.1843 |
| 2026-06-26 | 1.1656 | 1.1423 | 1.1889 |
| 2026-06-27 | 1.1732 | 1.1497 | 1.1966 |
| 2026-06-28 | 1.1867 | 1.1630 | 1.2105 |
| 2026-06-29 | 1.2001 | 1.1761 | 1.2242 |
| 2026-06-30 | 1.2003 | 1.1763 | 1.2243 |
| 2026 July | |||
| 2026-07-01 | 1.2141 | 1.1899 | 1.2384 |
| 2026-07-02 | 1.2099 | 1.1857 | 1.2341 |
| 2026-07-03 | 1.2126 | 1.1884 | 1.2369 |
| 2026-07-04 | 1.2168 | 1.1925 | 1.2412 |
| 2026-07-05 | 1.2031 | 1.1790 | 1.2272 |
| 2026-07-06 | 1.2077 | 1.1835 | 1.2318 |
| 2026-07-07 | 1.2096 | 1.1854 | 1.2338 |
| 2026-07-08 | 1.2236 | 1.1991 | 1.2481 |
| 2026-07-09 | 1.2098 | 1.1856 | 1.2340 |
| 2026-07-10 | 1.2238 | 1.1993 | 1.2483 |
| 2026-07-11 | 1.2165 | 1.1922 | 1.2408 |
| 2026-07-12 | 1.2258 | 1.2013 | 1.2503 |
| 2026-07-13 | 1.2218 | 1.1974 | 1.2462 |
| 2026-07-14 | 1.2359 | 1.2112 | 1.2607 |
| 2026-07-15 | 1.2220 | 1.1976 | 1.2464 |
| 2026-07-16 | 1.2361 | 1.2114 | 1.2609 |
| 2026-07-17 | 1.2504 | 1.2254 | 1.2754 |
| 2026-07-18 | 1.2379 | 1.2131 | 1.2626 |
| 2026-07-19 | 1.2328 | 1.2082 | 1.2575 |
| 2026-07-20 | 1.2337 | 1.2091 | 1.2584 |
| 2026-07-21 | 1.2352 | 1.2105 | 1.2599 |
| 2026-07-22 | 1.2281 | 1.2036 | 1.2527 |
| 2026-07-23 | 1.2288 | 1.2042 | 1.2533 |
| 2026-07-24 | 1.2430 | 1.2181 | 1.2678 |
| 2026-07-25 | 1.2574 | 1.2322 | 1.2825 |
| 2026-07-26 | 1.2624 | 1.2372 | 1.2876 |
| 2026-07-27 | 1.2746 | 1.2491 | 1.3001 |
| 2026-07-28 | 1.2786 | 1.2531 | 1.3042 |
| 2026-07-29 | 1.2934 | 1.2676 | 1.3193 |
| 2026-07-30 | 1.3055 | 1.2794 | 1.3316 |
| 2026-07-31 | 1.2925 | 1.2666 | 1.3183 |
| 2026 August | |||
| 2026-08-01 | 1.2901 | 1.2643 | 1.3159 |
| 2026-08-02 | 1.3050 | 1.2789 | 1.3311 |
| 2026-08-03 | 1.3173 | 1.2909 | 1.3436 |
| 2026-08-04 | 1.3061 | 1.2800 | 1.3322 |
| 2026-08-05 | 1.3212 | 1.2948 | 1.3476 |
| 2026-08-06 | 1.3139 | 1.2876 | 1.3402 |
| 2026-08-07 | 1.3291 | 1.3025 | 1.3557 |
| 2026-08-08 | 1.3292 | 1.3027 | 1.3558 |
| 2026-08-09 | 1.3182 | 1.2919 | 1.3446 |
| 2026-08-10 | 1.3179 | 1.2915 | 1.3442 |
| 2026-08-11 | 1.3030 | 1.2769 | 1.3290 |
| 2026-08-12 | 1.3085 | 1.2823 | 1.3346 |
| 2026-08-13 | 1.3041 | 1.2780 | 1.3302 |
| 2026-08-14 | 1.3154 | 1.2891 | 1.3418 |
| 2026-08-15 | 1.3146 | 1.2883 | 1.3409 |
| 2026-08-16 | 1.3138 | 1.2875 | 1.3401 |
| 2026-08-17 | 1.3140 | 1.2877 | 1.3403 |
| 2026-08-18 | 1.3124 | 1.2861 | 1.3386 |
| 2026-08-19 | 1.3188 | 1.2924 | 1.3451 |
| 2026-08-20 | 1.3144 | 1.2881 | 1.3407 |
| 2026-08-21 | 1.3135 | 1.2872 | 1.3398 |
| 2026-08-22 | 1.3061 | 1.2800 | 1.3322 |
| 2026-08-23 | 1.3102 | 1.2840 | 1.3364 |
| 2026-08-24 | 1.3034 | 1.2773 | 1.3295 |
| 2026-08-25 | 1.2965 | 1.2706 | 1.3224 |
| 2026-08-26 | 1.2819 | 1.2562 | 1.3075 |
| 2026-08-27 | 1.2721 | 1.2466 | 1.2975 |
| 2026-08-28 | 1.2762 | 1.2507 | 1.3017 |
| 2026-08-29 | 1.2618 | 1.2366 | 1.2870 |
| 2026-08-30 | 1.2764 | 1.2509 | 1.3019 |
| 2026-08-31 | 1.2620 | 1.2368 | 1.2872 |
| 2026 September | |||
| 2026-09-01 | 1.2573 | 1.2322 | 1.2825 |
| 2026-09-02 | 1.2719 | 1.2464 | 1.2973 |
| 2026-09-03 | 1.2608 | 1.2356 | 1.2860 |
| 2026-09-04 | 1.2590 | 1.2338 | 1.2842 |
| 2026-09-05 | 1.2448 | 1.2199 | 1.2697 |
| 2026-09-06 | 1.2506 | 1.2256 | 1.2756 |
| 2026-09-07 | 1.2485 | 1.2236 | 1.2735 |
| 2026-09-08 | 1.2432 | 1.2183 | 1.2681 |
| 2026-09-09 | 1.2528 | 1.2277 | 1.2778 |
| 2026-09-10 | 1.2673 | 1.2419 | 1.2926 |
| 2026-09-11 | 1.2819 | 1.2563 | 1.3076 |
| 2026-09-12 | 1.2674 | 1.2421 | 1.2928 |
| 2026-09-13 | 1.2821 | 1.2565 | 1.3077 |
| 2026-09-14 | 1.2808 | 1.2552 | 1.3064 |
| 2026-09-15 | 1.2947 | 1.2688 | 1.3206 |
| 2026-09-16 | 1.3014 | 1.2754 | 1.3274 |
| 2026-09-17 | 1.2867 | 1.2610 | 1.3124 |
| 2026-09-18 | 1.2907 | 1.2649 | 1.3165 |
| 2026-09-19 | 1.3009 | 1.2749 | 1.3269 |
| 2026-09-20 | 1.3150 | 1.2887 | 1.3413 |
| 2026-09-21 | 1.3112 | 1.2850 | 1.3375 |
| 2026-09-22 | 1.3089 | 1.2827 | 1.3351 |
| 2026-09-23 | 1.3139 | 1.2877 | 1.3402 |
| 2026-09-24 | 1.3154 | 1.2891 | 1.3417 |
| 2026-09-25 | 1.3220 | 1.2956 | 1.3485 |
| 2026-09-26 | 1.3144 | 1.2882 | 1.3407 |
| 2026-09-27 | 1.3138 | 1.2876 | 1.3401 |
| 2026-09-28 | 1.3216 | 1.2951 | 1.3480 |
| 2026-09-29 | 1.3067 | 1.2805 | 1.3328 |
| 2026-09-30 | 1.2919 | 1.2661 | 1.3177 |
| 2026 October | |||
| 2026-10-01 | 1.2875 | 1.2617 | 1.3132 |
| 2026-10-02 | 1.2921 | 1.2663 | 1.3180 |
| 2026-10-03 | 1.2776 | 1.2520 | 1.3031 |
| 2026-10-04 | 1.2923 | 1.2665 | 1.3182 |
| 2026-10-05 | 1.2985 | 1.2726 | 1.3245 |
| 2026-10-06 | 1.3034 | 1.2773 | 1.3294 |
| 2026-10-07 | 1.2922 | 1.2663 | 1.3180 |
| 2026-10-08 | 1.2893 | 1.2635 | 1.3151 |
| 2026-10-09 | 1.2957 | 1.2698 | 1.3216 |
| 2026-10-10 | 1.3033 | 1.2772 | 1.3293 |
| 2026-10-11 | 1.3018 | 1.2758 | 1.3279 |
| 2026-10-12 | 1.2949 | 1.2690 | 1.3207 |
| 2026-10-13 | 1.2931 | 1.2672 | 1.3189 |
| 2026-10-14 | 1.2947 | 1.2688 | 1.3206 |
| 2026-10-15 | 1.2867 | 1.2610 | 1.3124 |
| 2026-10-16 | 1.2722 | 1.2467 | 1.2976 |
| 2026-10-17 | 1.2664 | 1.2411 | 1.2917 |
| 2026-10-18 | 1.2670 | 1.2417 | 1.2924 |
| 2026-10-19 | 1.2651 | 1.2398 | 1.2904 |
| 2026-10-20 | 1.2734 | 1.2479 | 1.2988 |
| 2026-10-21 | 1.2704 | 1.2450 | 1.2959 |
| 2026-10-22 | 1.2739 | 1.2485 | 1.2994 |
| 2026-10-23 | 1.2742 | 1.2487 | 1.2997 |
| 2026-10-24 | 1.2836 | 1.2580 | 1.3093 |
| 2026-10-25 | 1.2985 | 1.2725 | 1.3245 |
| 2026-10-26 | 1.3135 | 1.2872 | 1.3398 |
| 2026-10-27 | 1.3133 | 1.2870 | 1.3396 |
| 2026-10-28 | 1.3157 | 1.2894 | 1.3420 |
| 2026-10-29 | 1.3124 | 1.2862 | 1.3387 |
| 2026-10-30 | 1.3276 | 1.3011 | 1.3542 |
| 2026-10-31 | 1.3126 | 1.2864 | 1.3389 |
| 2026 November | |||
| 2026-11-01 | 1.3278 | 1.3013 | 1.3544 |
| 2026-11-02 | 1.3128 | 1.2866 | 1.3391 |
| 2026-11-03 | 1.3280 | 1.3015 | 1.3546 |