Swedish Krona to Gambian Dalasi Price Prediction and Forecast Data for 2030
Current SEK/GMD rate: â–² 7.6856 (+0,42%)
> Page 5: SEK/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 8.4470 | 8.2781 | 8.6160 |
| 2030-01-02 | 8.4111 | 8.2429 | 8.5794 |
| 2030-01-03 | 8.4477 | 8.2787 | 8.6166 |
| 2030-01-04 | 8.4478 | 8.2788 | 8.6167 |
| 2030-01-05 | 8.4845 | 8.3148 | 8.6541 |
| 2030-01-06 | 8.4967 | 8.3268 | 8.6666 |
| 2030-01-07 | 8.4606 | 8.2914 | 8.6298 |
| 2030-01-08 | 8.4772 | 8.3076 | 8.6467 |
| 2030-01-09 | 8.5091 | 8.3389 | 8.6793 |
| 2030-01-10 | 8.5461 | 8.3752 | 8.7170 |
| 2030-01-11 | 8.5568 | 8.3857 | 8.7279 |
| 2030-01-12 | 8.5204 | 8.3500 | 8.6908 |
| 2030-01-13 | 8.5575 | 8.3863 | 8.7286 |
| 2030-01-14 | 8.5211 | 8.3507 | 8.6915 |
| 2030-01-15 | 8.5021 | 8.3321 | 8.6721 |
| 2030-01-16 | 8.5038 | 8.3337 | 8.6739 |
| 2030-01-17 | 8.4677 | 8.2983 | 8.6370 |
| 2030-01-18 | 8.4317 | 8.2630 | 8.6003 |
| 2030-01-19 | 8.3958 | 8.2279 | 8.5638 |
| 2030-01-20 | 8.3602 | 8.1930 | 8.5274 |
| 2030-01-21 | 8.3676 | 8.2003 | 8.5350 |
| 2030-01-22 | 8.3757 | 8.2082 | 8.5432 |
| 2030-01-23 | 8.3891 | 8.2213 | 8.5568 |
| 2030-01-24 | 8.3652 | 8.1979 | 8.5325 |
| 2030-01-25 | 8.4016 | 8.2335 | 8.5696 |
| 2030-01-26 | 8.3778 | 8.2102 | 8.5453 |
| 2030-01-27 | 8.3716 | 8.2042 | 8.5391 |
| 2030-01-28 | 8.3360 | 8.1693 | 8.5028 |
| 2030-01-29 | 8.3723 | 8.2048 | 8.5397 |
| 2030-01-30 | 8.3994 | 8.2314 | 8.5674 |
| 2030-01-31 | 8.3637 | 8.1964 | 8.5310 |
| 2030 February | |||
| 2030-02-01 | 8.3282 | 8.1616 | 8.4947 |
| 2030-02-02 | 8.3164 | 8.1501 | 8.4827 |
| 2030-02-03 | 8.2810 | 8.1154 | 8.4467 |
| 2030-02-04 | 8.2592 | 8.0940 | 8.4244 |
| 2030-02-05 | 8.2241 | 8.0596 | 8.3886 |
| 2030-02-06 | 8.2066 | 8.0425 | 8.3707 |
| 2030-02-07 | 8.2248 | 8.0603 | 8.3893 |
| 2030-02-08 | 8.2081 | 8.0439 | 8.3723 |
| 2030-02-09 | 8.1732 | 8.0098 | 8.3367 |
| 2030-02-10 | 8.2087 | 8.0445 | 8.3729 |
| 2030-02-11 | 8.1915 | 8.0276 | 8.3553 |
| 2030-02-12 | 8.2021 | 8.0380 | 8.3661 |
| 2030-02-13 | 8.2377 | 8.0729 | 8.4024 |
| 2030-02-14 | 8.2735 | 8.1080 | 8.4389 |
| 2030-02-15 | 8.3094 | 8.1432 | 8.4756 |
| 2030-02-16 | 8.2964 | 8.1305 | 8.4624 |
| 2030-02-17 | 8.3325 | 8.1658 | 8.4991 |
| 2030-02-18 | 8.3082 | 8.1421 | 8.4744 |
| 2030-02-19 | 8.3433 | 8.1764 | 8.5101 |
| 2030-02-20 | 8.3078 | 8.1417 | 8.4740 |
| 2030-02-21 | 8.3439 | 8.1770 | 8.5108 |
| 2030-02-22 | 8.3556 | 8.1885 | 8.5227 |
| 2030-02-23 | 8.3919 | 8.2241 | 8.5598 |
| 2030-02-24 | 8.4284 | 8.2598 | 8.5969 |
| 2030-02-25 | 8.3925 | 8.2247 | 8.5604 |
| 2030-02-26 | 8.4230 | 8.2545 | 8.5915 |
| 2030-02-27 | 8.4596 | 8.2904 | 8.6288 |
| 2030-02-28 | 8.4236 | 8.2552 | 8.5921 |
| 2030 March | |||
| 2030-03-01 | 8.3878 | 8.2201 | 8.5556 |
| 2030-03-02 | 8.3656 | 8.1983 | 8.5329 |
| 2030-03-03 | 8.4019 | 8.2339 | 8.5699 |
| 2030-03-04 | 8.3875 | 8.2197 | 8.5552 |
| 2030-03-05 | 8.3518 | 8.1848 | 8.5189 |
| 2030-03-06 | 8.3163 | 8.1500 | 8.4827 |
| 2030-03-07 | 8.3097 | 8.1435 | 8.4759 |
| 2030-03-08 | 8.2743 | 8.1089 | 8.4398 |
| 2030-03-09 | 8.2392 | 8.0744 | 8.4040 |
| 2030-03-10 | 8.2042 | 8.0401 | 8.3683 |
| 2030-03-11 | 8.1693 | 8.0059 | 8.3327 |
| 2030-03-12 | 8.2048 | 8.0407 | 8.3689 |
| 2030-03-13 | 8.2284 | 8.0639 | 8.3930 |
| 2030-03-14 | 8.2425 | 8.0777 | 8.4074 |
| 2030-03-15 | 8.2075 | 8.0433 | 8.3716 |
| 2030-03-16 | 8.2431 | 8.0783 | 8.4080 |
| 2030-03-17 | 8.2220 | 8.0575 | 8.3864 |
| 2030-03-18 | 8.2172 | 8.0528 | 8.3815 |
| 2030-03-19 | 8.1822 | 8.0186 | 8.3459 |
| 2030-03-20 | 8.1475 | 7.9845 | 8.3104 |
| 2030-03-21 | 8.1829 | 8.0192 | 8.3465 |
| 2030-03-22 | 8.1481 | 7.9851 | 8.3110 |
| 2030-03-23 | 8.1835 | 8.0198 | 8.3472 |
| 2030-03-24 | 8.2190 | 8.0546 | 8.3834 |
| 2030-03-25 | 8.2547 | 8.0896 | 8.4198 |
| 2030-03-26 | 8.2906 | 8.1248 | 8.4564 |
| 2030-03-27 | 8.2553 | 8.0902 | 8.4205 |
| 2030-03-28 | 8.2493 | 8.0843 | 8.4143 |
| 2030-03-29 | 8.2142 | 8.0500 | 8.3785 |
| 2030-03-30 | 8.2327 | 8.0681 | 8.3974 |
| 2030-03-31 | 8.1977 | 8.0338 | 8.3617 |
| 2030 April | |||
| 2030-04-01 | 8.1629 | 7.9996 | 8.3262 |
| 2030-04-02 | 8.1984 | 8.0344 | 8.3623 |
| 2030-04-03 | 8.2087 | 8.0446 | 8.3729 |
| 2030-04-04 | 8.1739 | 8.0104 | 8.3373 |
| 2030-04-05 | 8.2094 | 8.0452 | 8.3735 |
| 2030-04-06 | 8.1801 | 8.0165 | 8.3437 |
| 2030-04-07 | 8.2156 | 8.0513 | 8.3799 |
| 2030-04-08 | 8.2513 | 8.0863 | 8.4163 |
| 2030-04-09 | 8.2787 | 8.1131 | 8.4443 |
| 2030-04-10 | 8.3146 | 8.1484 | 8.4809 |
| 2030-04-11 | 8.3508 | 8.1837 | 8.5178 |
| 2030-04-12 | 8.3153 | 8.1490 | 8.4816 |
| 2030-04-13 | 8.2799 | 8.1143 | 8.4455 |
| 2030-04-14 | 8.2447 | 8.0799 | 8.4096 |
| 2030-04-15 | 8.2097 | 8.0455 | 8.3739 |
| 2030-04-16 | 8.2454 | 8.0805 | 8.4103 |
| 2030-04-17 | 8.2617 | 8.0964 | 8.4269 |
| 2030-04-18 | 8.2976 | 8.1316 | 8.4635 |
| 2030-04-19 | 8.2776 | 8.1121 | 8.4432 |
| 2030-04-20 | 8.3136 | 8.1473 | 8.4798 |
| 2030-04-21 | 8.3497 | 8.1827 | 8.5167 |
| 2030-04-22 | 8.3142 | 8.1479 | 8.4805 |
| 2030-04-23 | 8.2789 | 8.1133 | 8.4444 |
| 2030-04-24 | 8.3148 | 8.1485 | 8.4811 |
| 2030-04-25 | 8.3509 | 8.1839 | 8.5180 |
| 2030-04-26 | 8.3872 | 8.2195 | 8.5550 |
| 2030-04-27 | 8.4237 | 8.2552 | 8.5921 |
| 2030-04-28 | 8.3879 | 8.2201 | 8.5556 |
| 2030-04-29 | 8.3728 | 8.2054 | 8.5403 |
| 2030-04-30 | 8.4092 | 8.2410 | 8.5774 |
| 2030 May | |||
| 2030-05-01 | 8.4100 | 8.2418 | 8.5782 |
| 2030-05-02 | 8.3742 | 8.2067 | 8.5417 |
| 2030-05-03 | 8.3427 | 8.1758 | 8.5095 |
| 2030-05-04 | 8.3789 | 8.2113 | 8.5465 |
| 2030-05-05 | 8.4153 | 8.2470 | 8.5836 |
| 2030-05-06 | 8.4519 | 8.2828 | 8.6209 |
| 2030-05-07 | 8.4159 | 8.2476 | 8.5843 |
| 2030-05-08 | 8.4525 | 8.2834 | 8.6215 |
| 2030-05-09 | 8.4892 | 8.3194 | 8.6590 |
| 2030-05-10 | 8.4531 | 8.2841 | 8.6222 |
| 2030-05-11 | 8.4776 | 8.3081 | 8.6472 |
| 2030-05-12 | 8.5145 | 8.3442 | 8.6847 |
| 2030-05-13 | 8.4783 | 8.3087 | 8.6478 |
| 2030-05-14 | 8.4549 | 8.2859 | 8.6240 |
| 2030-05-15 | 8.4190 | 8.2506 | 8.5874 |
| 2030-05-16 | 8.4556 | 8.2865 | 8.6247 |
| 2030-05-17 | 8.4923 | 8.3225 | 8.6622 |
| 2030-05-18 | 8.5292 | 8.3586 | 8.6998 |
| 2030-05-19 | 8.4930 | 8.3231 | 8.6628 |
| 2030-05-20 | 8.5243 | 8.3538 | 8.6948 |
| 2030-05-21 | 8.4946 | 8.3248 | 8.6645 |
| 2030-05-22 | 8.5315 | 8.3609 | 8.7022 |
| 2030-05-23 | 8.5686 | 8.3972 | 8.7400 |
| 2030-05-24 | 8.5322 | 8.3615 | 8.7028 |
| 2030-05-25 | 8.4959 | 8.3260 | 8.6658 |
| 2030-05-26 | 8.5328 | 8.3622 | 8.7035 |
| 2030-05-27 | 8.5599 | 8.3887 | 8.7311 |
| 2030-05-28 | 8.5971 | 8.4251 | 8.7690 |
| 2030-05-29 | 8.6344 | 8.4617 | 8.8071 |
| 2030-05-30 | 8.6488 | 8.4758 | 8.8218 |
| 2030-05-31 | 8.6864 | 8.5126 | 8.8601 |
| 2030 June | |||
| 2030-06-01 | 8.6494 | 8.4765 | 8.8224 |
| 2030-06-02 | 8.6127 | 8.4404 | 8.7849 |
| 2030-06-03 | 8.6501 | 8.4771 | 8.8231 |
| 2030-06-04 | 8.6133 | 8.4411 | 8.7856 |
| 2030-06-05 | 8.5881 | 8.4163 | 8.7599 |
| 2030-06-06 | 8.5753 | 8.4038 | 8.7468 |
| 2030-06-07 | 8.5400 | 8.3692 | 8.7108 |
| 2030-06-08 | 8.5062 | 8.3360 | 8.6763 |
| 2030-06-09 | 8.5199 | 8.3495 | 8.6903 |
| 2030-06-10 | 8.5331 | 8.3625 | 8.7038 |
| 2030-06-11 | 8.5388 | 8.3681 | 8.7096 |
| 2030-06-12 | 8.5376 | 8.3669 | 8.7084 |
| 2030-06-13 | 8.5747 | 8.4032 | 8.7462 |
| 2030-06-14 | 8.5574 | 8.3862 | 8.7285 |
| 2030-06-15 | 8.5210 | 8.3506 | 8.6914 |
| 2030-06-16 | 8.5580 | 8.3869 | 8.7292 |
| 2030-06-17 | 8.5216 | 8.3512 | 8.6921 |
| 2030-06-18 | 8.5587 | 8.3875 | 8.7298 |
| 2030-06-19 | 8.5958 | 8.4239 | 8.7678 |
| 2030-06-20 | 8.5795 | 8.4079 | 8.7511 |
| 2030-06-21 | 8.5494 | 8.3784 | 8.7204 |
| 2030-06-22 | 8.5862 | 8.4145 | 8.7579 |
| 2030-06-23 | 8.6235 | 8.4510 | 8.7960 |
| 2030-06-24 | 8.5869 | 8.4151 | 8.7586 |
| 2030-06-25 | 8.5663 | 8.3950 | 8.7376 |
| 2030-06-26 | 8.6035 | 8.4314 | 8.7756 |
| 2030-06-27 | 8.6186 | 8.4462 | 8.7909 |
| 2030-06-28 | 8.6532 | 8.4802 | 8.8263 |
| 2030-06-29 | 8.6859 | 8.5122 | 8.8596 |
| 2030-06-30 | 8.7237 | 8.5492 | 8.8981 |
| 2030 July | |||
| 2030-07-01 | 8.7309 | 8.5563 | 8.9055 |
| 2030-07-02 | 8.6938 | 8.5199 | 8.8677 |
| 2030-07-03 | 8.6670 | 8.4936 | 8.8403 |
| 2030-07-04 | 8.6301 | 8.4575 | 8.8028 |
| 2030-07-05 | 8.6035 | 8.4315 | 8.7756 |
| 2030-07-06 | 8.6409 | 8.4681 | 8.8137 |
| 2030-07-07 | 8.6042 | 8.4321 | 8.7763 |
| 2030-07-08 | 8.5676 | 8.3963 | 8.7390 |
| 2030-07-09 | 8.5312 | 8.3606 | 8.7018 |
| 2030-07-10 | 8.5651 | 8.3938 | 8.7364 |
| 2030-07-11 | 8.5526 | 8.3815 | 8.7236 |
| 2030-07-12 | 8.5897 | 8.4179 | 8.7615 |
| 2030-07-13 | 8.5532 | 8.3821 | 8.7243 |
| 2030-07-14 | 8.5904 | 8.4186 | 8.7622 |
| 2030-07-15 | 8.6109 | 8.4387 | 8.7831 |
| 2030-07-16 | 8.5743 | 8.4028 | 8.7458 |
| 2030-07-17 | 8.5412 | 8.3704 | 8.7121 |
| 2030-07-18 | 8.5370 | 8.3663 | 8.7078 |
| 2030-07-19 | 8.5741 | 8.4026 | 8.7456 |
| 2030-07-20 | 8.5597 | 8.3885 | 8.7309 |
| 2030-07-21 | 8.5233 | 8.3528 | 8.6938 |
| 2030-07-22 | 8.5167 | 8.3464 | 8.6871 |
| 2030-07-23 | 8.4805 | 8.3109 | 8.6501 |
| 2030-07-24 | 8.5174 | 8.3470 | 8.6877 |
| 2030-07-25 | 8.4812 | 8.3116 | 8.6508 |
| 2030-07-26 | 8.5086 | 8.3385 | 8.6788 |
| 2030-07-27 | 8.4725 | 8.3030 | 8.6419 |
| 2030-07-28 | 8.4866 | 8.3169 | 8.6563 |
| 2030-07-29 | 8.5235 | 8.3530 | 8.6939 |
| 2030-07-30 | 8.4872 | 8.3175 | 8.6570 |
| 2030-07-31 | 8.4732 | 8.3038 | 8.6427 |
| 2030 August | |||
| 2030-08-01 | 8.4666 | 8.2972 | 8.6359 |
| 2030-08-02 | 8.5033 | 8.3333 | 8.6734 |
| 2030-08-03 | 8.5403 | 8.3695 | 8.7111 |
| 2030-08-04 | 8.5774 | 8.4058 | 8.7489 |
| 2030-08-05 | 8.5409 | 8.3701 | 8.7117 |
| 2030-08-06 | 8.5780 | 8.4065 | 8.7496 |
| 2030-08-07 | 8.5881 | 8.4163 | 8.7599 |
| 2030-08-08 | 8.6254 | 8.4529 | 8.7979 |
| 2030-08-09 | 8.6588 | 8.4857 | 8.8320 |
| 2030-08-10 | 8.6869 | 8.5131 | 8.8606 |
| 2030-08-11 | 8.6537 | 8.4806 | 8.8268 |
| 2030-08-12 | 8.6178 | 8.4454 | 8.7901 |
| 2030-08-13 | 8.6552 | 8.4821 | 8.8283 |
| 2030-08-14 | 8.6928 | 8.5190 | 8.8667 |
| 2030-08-15 | 8.6559 | 8.4828 | 8.8290 |
| 2030-08-16 | 8.6932 | 8.5193 | 8.8670 |
| 2030-08-17 | 8.6562 | 8.4831 | 8.8294 |
| 2030-08-18 | 8.6924 | 8.5186 | 8.8663 |
| 2030-08-19 | 8.7302 | 8.5556 | 8.9048 |
| 2030-08-20 | 8.6931 | 8.5192 | 8.8669 |
| 2030-08-21 | 8.6845 | 8.5108 | 8.8582 |
| 2030-08-22 | 8.6481 | 8.4751 | 8.8211 |
| 2030-08-23 | 8.6130 | 8.4408 | 8.7853 |
| 2030-08-24 | 8.6505 | 8.4774 | 8.8235 |
| 2030-08-25 | 8.6880 | 8.5143 | 8.8618 |
| 2030-08-26 | 8.7258 | 8.5512 | 8.9003 |
| 2030-08-27 | 8.6887 | 8.5149 | 8.8625 |
| 2030-08-28 | 8.6741 | 8.5006 | 8.8476 |
| 2030-08-29 | 8.7118 | 8.5375 | 8.8860 |
| 2030-08-30 | 8.6758 | 8.5023 | 8.8493 |
| 2030-08-31 | 8.7135 | 8.5392 | 8.8877 |
| 2030 September | |||
| 2030-09-01 | 8.6764 | 8.5029 | 8.8500 |
| 2030-09-02 | 8.7141 | 8.5399 | 8.8884 |
| 2030-09-03 | 8.6771 | 8.5036 | 8.8506 |
| 2030-09-04 | 8.6663 | 8.4930 | 8.8396 |
| 2030-09-05 | 8.7009 | 8.5269 | 8.8749 |
| 2030-09-06 | 8.7201 | 8.5457 | 8.8945 |
| 2030-09-07 | 8.6830 | 8.5094 | 8.8567 |
| 2030-09-08 | 8.7184 | 8.5441 | 8.8928 |
| 2030-09-09 | 8.7524 | 8.5773 | 8.9274 |
| 2030-09-10 | 8.7904 | 8.6146 | 8.9662 |
| 2030-09-11 | 8.8218 | 8.6453 | 8.9982 |
| 2030-09-12 | 8.7843 | 8.6086 | 8.9600 |
| 2030-09-13 | 8.7687 | 8.5933 | 8.9440 |
| 2030-09-14 | 8.7317 | 8.5570 | 8.9063 |
| 2030-09-15 | 8.6946 | 8.5207 | 8.8684 |
| 2030-09-16 | 8.6576 | 8.4845 | 8.8308 |
| 2030-09-17 | 8.6926 | 8.5187 | 8.8664 |
| 2030-09-18 | 8.6557 | 8.4825 | 8.8288 |
| 2030-09-19 | 8.6289 | 8.4564 | 8.8015 |
| 2030-09-20 | 8.5923 | 8.4204 | 8.7641 |
| 2030-09-21 | 8.6296 | 8.4570 | 8.8022 |
| 2030-09-22 | 8.5929 | 8.4211 | 8.7648 |
| 2030-09-23 | 8.5564 | 8.3853 | 8.7275 |
| 2030-09-24 | 8.5200 | 8.3496 | 8.6904 |
| 2030-09-25 | 8.4838 | 8.3142 | 8.6535 |
| 2030-09-26 | 8.4978 | 8.3279 | 8.6678 |
| 2030-09-27 | 8.4854 | 8.3157 | 8.6551 |
| 2030-09-28 | 8.4494 | 8.2804 | 8.6183 |
| 2030-09-29 | 8.4670 | 8.2977 | 8.6363 |
| 2030-09-30 | 8.4931 | 8.3232 | 8.6629 |
| 2030 October | |||
| 2030-10-01 | 8.4982 | 8.3282 | 8.6681 |
| 2030-10-02 | 8.4733 | 8.3039 | 8.6428 |
| 2030-10-03 | 8.4373 | 8.2686 | 8.6061 |
| 2030-10-04 | 8.4438 | 8.2750 | 8.6127 |
| 2030-10-05 | 8.4805 | 8.3109 | 8.6501 |
| 2030-10-06 | 8.4710 | 8.3016 | 8.6404 |
| 2030-10-07 | 8.4792 | 8.3096 | 8.6488 |
| 2030-10-08 | 8.5160 | 8.3457 | 8.6864 |
| 2030-10-09 | 8.5053 | 8.3352 | 8.6754 |
| 2030-10-10 | 8.5422 | 8.3714 | 8.7130 |
| 2030-10-11 | 8.5059 | 8.3358 | 8.6760 |
| 2030-10-12 | 8.4698 | 8.3004 | 8.6391 |
| 2030-10-13 | 8.4338 | 8.2651 | 8.6024 |
| 2030-10-14 | 8.4704 | 8.3010 | 8.6398 |
| 2030-10-15 | 8.4355 | 8.2668 | 8.6042 |
| 2030-10-16 | 8.4093 | 8.2411 | 8.5775 |
| 2030-10-17 | 8.4458 | 8.2769 | 8.6148 |
| 2030-10-18 | 8.4352 | 8.2665 | 8.6039 |
| 2030-10-19 | 8.3993 | 8.2313 | 8.5673 |
| 2030-10-20 | 8.3636 | 8.1963 | 8.5309 |
| 2030-10-21 | 8.3999 | 8.2319 | 8.5679 |
| 2030-10-22 | 8.3656 | 8.1983 | 8.5329 |
| 2030-10-23 | 8.3988 | 8.2308 | 8.5668 |
| 2030-10-24 | 8.3631 | 8.1959 | 8.5304 |
| 2030-10-25 | 8.3777 | 8.2102 | 8.5453 |
| 2030-10-26 | 8.4141 | 8.2458 | 8.5824 |
| 2030-10-27 | 8.4507 | 8.2816 | 8.6197 |
| 2030-10-28 | 8.4874 | 8.3176 | 8.6571 |
| 2030-10-29 | 8.5242 | 8.3537 | 8.6947 |
| 2030-10-30 | 8.5613 | 8.3900 | 8.7325 |
| 2030-10-31 | 8.5313 | 8.3607 | 8.7020 |
| 2030 November | |||
| 2030-11-01 | 8.5337 | 8.3631 | 8.7044 |
| 2030-11-02 | 8.5708 | 8.3994 | 8.7422 |