Swedish Krona to Gambian Dalasi Price Prediction and Forecast Data for 2026
Current SEK/GMD rate: â–² 7.6856 (+0,42%)
> Page 1: SEK/GMD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.8328 | 7.6761 | 7.9895 |
| 2026-01-02 | 7.8613 | 7.7041 | 8.0186 |
| 2026-01-03 | 7.8700 | 7.7126 | 8.0274 |
| 2026-01-04 | 7.8650 | 7.7077 | 8.0223 |
| 2026-01-05 | 7.8316 | 7.6750 | 7.9882 |
| 2026-01-06 | 7.8633 | 7.7061 | 8.0206 |
| 2026-01-07 | 7.8842 | 7.7266 | 8.0419 |
| 2026-01-08 | 7.8825 | 7.7249 | 8.0402 |
| 2026-01-09 | 7.8873 | 7.7295 | 8.0450 |
| 2026-01-10 | 7.9072 | 7.7490 | 8.0653 |
| 2026-01-11 | 7.8736 | 7.7161 | 8.0311 |
| 2026-01-12 | 7.8818 | 7.7241 | 8.0394 |
| 2026-01-13 | 7.8823 | 7.7247 | 8.0400 |
| 2026-01-14 | 7.8488 | 7.6919 | 8.0058 |
| 2026-01-15 | 7.8155 | 7.6592 | 7.9718 |
| 2026-01-16 | 7.7823 | 7.6266 | 7.9379 |
| 2026-01-17 | 7.8161 | 7.6598 | 7.9724 |
| 2026-01-18 | 7.8501 | 7.6931 | 8.0071 |
| 2026-01-19 | 7.8518 | 7.6948 | 8.0089 |
| 2026-01-20 | 7.8483 | 7.6913 | 8.0052 |
| 2026-01-21 | 7.8395 | 7.6827 | 7.9963 |
| 2026-01-22 | 7.8228 | 7.6664 | 7.9793 |
| 2026-01-23 | 7.8095 | 7.6533 | 7.9657 |
| 2026-01-24 | 7.8000 | 7.6440 | 7.9560 |
| 2026-01-25 | 7.7669 | 7.6116 | 7.9222 |
| 2026-01-26 | 7.7950 | 7.6391 | 7.9509 |
| 2026-01-27 | 7.7957 | 7.6398 | 7.9516 |
| 2026-01-28 | 7.7626 | 7.6073 | 7.9178 |
| 2026-01-29 | 7.7405 | 7.5857 | 7.8953 |
| 2026-01-30 | 7.7741 | 7.6186 | 7.9296 |
| 2026-01-31 | 7.7713 | 7.6159 | 7.9267 |
| 2026 February | |||
| 2026-02-01 | 7.7748 | 7.6193 | 7.9303 |
| 2026-02-02 | 7.7418 | 7.5869 | 7.8966 |
| 2026-02-03 | 7.7754 | 7.6199 | 7.9309 |
| 2026-02-04 | 7.7424 | 7.5875 | 7.8972 |
| 2026-02-05 | 7.7277 | 7.5731 | 7.8822 |
| 2026-02-06 | 7.7222 | 7.5678 | 7.8767 |
| 2026-02-07 | 7.7157 | 7.5614 | 7.8701 |
| 2026-02-08 | 7.7158 | 7.5614 | 7.8701 |
| 2026-02-09 | 7.7217 | 7.5672 | 7.8761 |
| 2026-02-10 | 7.7258 | 7.5713 | 7.8803 |
| 2026-02-11 | 7.7593 | 7.6042 | 7.9145 |
| 2026-02-12 | 7.7642 | 7.6089 | 7.9195 |
| 2026-02-13 | 7.7893 | 7.6335 | 7.9451 |
| 2026-02-14 | 7.8232 | 7.6667 | 7.9796 |
| 2026-02-15 | 7.7899 | 7.6341 | 7.9457 |
| 2026-02-16 | 7.7995 | 7.6436 | 7.9555 |
| 2026-02-17 | 7.7893 | 7.6335 | 7.9451 |
| 2026-02-18 | 7.7803 | 7.6247 | 7.9359 |
| 2026-02-19 | 7.7773 | 7.6217 | 7.9328 |
| 2026-02-20 | 7.7442 | 7.5894 | 7.8991 |
| 2026-02-21 | 7.7207 | 7.5662 | 7.8751 |
| 2026-02-22 | 7.7083 | 7.5541 | 7.8624 |
| 2026-02-23 | 7.7418 | 7.5869 | 7.8966 |
| 2026-02-24 | 7.7338 | 7.5792 | 7.8885 |
| 2026-02-25 | 7.7674 | 7.6121 | 7.9228 |
| 2026-02-26 | 7.7567 | 7.6016 | 7.9119 |
| 2026-02-27 | 7.7238 | 7.5693 | 7.8783 |
| 2026-02-28 | 7.7359 | 7.5812 | 7.8906 |
| 2026 March | |||
| 2026-03-01 | 7.7030 | 7.5490 | 7.8571 |
| 2026-03-02 | 7.7138 | 7.5595 | 7.8680 |
| 2026-03-03 | 7.7473 | 7.5923 | 7.9022 |
| 2026-03-04 | 7.7701 | 7.6147 | 7.9255 |
| 2026-03-05 | 7.7834 | 7.6277 | 7.9390 |
| 2026-03-06 | 7.7711 | 7.6157 | 7.9265 |
| 2026-03-07 | 7.8049 | 7.6488 | 7.9610 |
| 2026-03-08 | 7.8135 | 7.6572 | 7.9698 |
| 2026-03-09 | 7.8201 | 7.6637 | 7.9765 |
| 2026-03-10 | 7.8249 | 7.6684 | 7.9814 |
| 2026-03-11 | 7.8589 | 7.7017 | 8.0160 |
| 2026-03-12 | 7.8807 | 7.7231 | 8.0383 |
| 2026-03-13 | 7.8724 | 7.7150 | 8.0299 |
| 2026-03-14 | 7.8414 | 7.6846 | 7.9983 |
| 2026-03-15 | 7.8081 | 7.6520 | 7.9643 |
| 2026-03-16 | 7.8239 | 7.6674 | 7.9804 |
| 2026-03-17 | 7.8025 | 7.6464 | 7.9585 |
| 2026-03-18 | 7.8364 | 7.6797 | 7.9931 |
| 2026-03-19 | 7.8405 | 7.6837 | 7.9973 |
| 2026-03-20 | 7.8746 | 7.7171 | 8.0321 |
| 2026-03-21 | 7.8411 | 7.6843 | 7.9979 |
| 2026-03-22 | 7.8078 | 7.6516 | 7.9640 |
| 2026-03-23 | 7.8264 | 7.6699 | 7.9830 |
| 2026-03-24 | 7.8207 | 7.6643 | 7.9771 |
| 2026-03-25 | 7.8167 | 7.6603 | 7.9730 |
| 2026-03-26 | 7.8504 | 7.6934 | 8.0075 |
| 2026-03-27 | 7.8511 | 7.6941 | 8.0081 |
| 2026-03-28 | 7.8177 | 7.6614 | 7.9741 |
| 2026-03-29 | 7.7990 | 7.6430 | 7.9550 |
| 2026-03-30 | 7.7659 | 7.6106 | 7.9212 |
| 2026-03-31 | 7.7961 | 7.6402 | 7.9520 |
| 2026 April | |||
| 2026-04-01 | 7.8073 | 7.6511 | 7.9634 |
| 2026-04-02 | 7.8077 | 7.6515 | 7.9638 |
| 2026-04-03 | 7.8074 | 7.6513 | 7.9636 |
| 2026-04-04 | 7.7743 | 7.6188 | 7.9297 |
| 2026-04-05 | 7.7846 | 7.6289 | 7.9403 |
| 2026-04-06 | 7.8174 | 7.6611 | 7.9738 |
| 2026-04-07 | 7.7842 | 7.6285 | 7.9399 |
| 2026-04-08 | 7.7752 | 7.6197 | 7.9307 |
| 2026-04-09 | 7.8089 | 7.6528 | 7.9651 |
| 2026-04-10 | 7.8429 | 7.6860 | 7.9997 |
| 2026-04-11 | 7.8770 | 7.7194 | 8.0345 |
| 2026-04-12 | 7.8435 | 7.6866 | 8.0004 |
| 2026-04-13 | 7.8776 | 7.7200 | 8.0351 |
| 2026-04-14 | 7.9118 | 7.7536 | 8.0700 |
| 2026-04-15 | 7.8882 | 7.7304 | 8.0459 |
| 2026-04-16 | 7.9186 | 7.7602 | 8.0770 |
| 2026-04-17 | 7.8906 | 7.7328 | 8.0484 |
| 2026-04-18 | 7.8873 | 7.7296 | 8.0450 |
| 2026-04-19 | 7.9020 | 7.7440 | 8.0601 |
| 2026-04-20 | 7.9364 | 7.7776 | 8.0951 |
| 2026-04-21 | 7.9026 | 7.7446 | 8.0607 |
| 2026-04-22 | 7.9370 | 7.7782 | 8.0957 |
| 2026-04-23 | 7.9033 | 7.7452 | 8.0613 |
| 2026-04-24 | 7.9313 | 7.7727 | 8.0900 |
| 2026-04-25 | 7.8976 | 7.7397 | 8.0556 |
| 2026-04-26 | 7.9039 | 7.7458 | 8.0620 |
| 2026-04-27 | 7.9183 | 7.7599 | 8.0766 |
| 2026-04-28 | 7.9352 | 7.7765 | 8.0939 |
| 2026-04-29 | 7.9015 | 7.7434 | 8.0595 |
| 2026-04-30 | 7.8881 | 7.7303 | 8.0459 |
| 2026 May | |||
| 2026-05-01 | 7.8546 | 7.6975 | 8.0117 |
| 2026-05-02 | 7.8679 | 7.7106 | 8.0253 |
| 2026-05-03 | 7.8345 | 7.6778 | 7.9912 |
| 2026-05-04 | 7.8685 | 7.7112 | 8.0259 |
| 2026-05-05 | 7.8638 | 7.7066 | 8.0211 |
| 2026-05-06 | 7.8304 | 7.6738 | 7.9870 |
| 2026-05-07 | 7.7972 | 7.6412 | 7.9531 |
| 2026-05-08 | 7.7640 | 7.6088 | 7.9193 |
| 2026-05-09 | 7.7311 | 7.5764 | 7.8857 |
| 2026-05-10 | 7.7314 | 7.5768 | 7.8861 |
| 2026-05-11 | 7.7162 | 7.5619 | 7.8706 |
| 2026-05-12 | 7.7498 | 7.5948 | 7.9048 |
| 2026-05-13 | 7.7725 | 7.6170 | 7.9279 |
| 2026-05-14 | 7.7394 | 7.5847 | 7.8942 |
| 2026-05-15 | 7.7731 | 7.6176 | 7.9285 |
| 2026-05-16 | 7.7400 | 7.5852 | 7.8949 |
| 2026-05-17 | 7.7737 | 7.6182 | 7.9292 |
| 2026-05-18 | 7.7643 | 7.6090 | 7.9196 |
| 2026-05-19 | 7.7980 | 7.6421 | 7.9540 |
| 2026-05-20 | 7.7777 | 7.6222 | 7.9333 |
| 2026-05-21 | 7.7869 | 7.6312 | 7.9426 |
| 2026-05-22 | 7.7694 | 7.6140 | 7.9248 |
| 2026-05-23 | 7.7364 | 7.5816 | 7.8911 |
| 2026-05-24 | 7.7700 | 7.6146 | 7.9254 |
| 2026-05-25 | 7.8038 | 7.6477 | 7.9598 |
| 2026-05-26 | 7.7706 | 7.6152 | 7.9260 |
| 2026-05-27 | 7.7376 | 7.5828 | 7.8923 |
| 2026-05-28 | 7.7563 | 7.6012 | 7.9114 |
| 2026-05-29 | 7.7790 | 7.6234 | 7.9346 |
| 2026-05-30 | 7.7887 | 7.6329 | 7.9445 |
| 2026-05-31 | 7.7600 | 7.6048 | 7.9152 |
| 2026 June | |||
| 2026-06-01 | 7.7702 | 7.6148 | 7.9256 |
| 2026-06-02 | 7.8040 | 7.6479 | 7.9601 |
| 2026-06-03 | 7.8310 | 7.6744 | 7.9876 |
| 2026-06-04 | 7.8509 | 7.6938 | 8.0079 |
| 2026-06-05 | 7.8428 | 7.6859 | 7.9997 |
| 2026-06-06 | 7.8598 | 7.7026 | 8.0170 |
| 2026-06-07 | 7.8264 | 7.6698 | 7.9829 |
| 2026-06-08 | 7.8194 | 7.6630 | 7.9758 |
| 2026-06-09 | 7.8048 | 7.6487 | 7.9609 |
| 2026-06-10 | 7.8387 | 7.6819 | 7.9955 |
| 2026-06-11 | 7.8184 | 7.6620 | 7.9747 |
| 2026-06-12 | 7.8523 | 7.6953 | 8.0094 |
| 2026-06-13 | 7.8865 | 7.7287 | 8.0442 |
| 2026-06-14 | 7.8909 | 7.7330 | 8.0487 |
| 2026-06-15 | 7.8573 | 7.7002 | 8.0145 |
| 2026-06-16 | 7.8758 | 7.7183 | 8.0333 |
| 2026-06-17 | 7.8423 | 7.6855 | 7.9992 |
| 2026-06-18 | 7.8620 | 7.7048 | 8.0192 |
| 2026-06-19 | 7.8286 | 7.6720 | 7.9852 |
| 2026-06-20 | 7.8485 | 7.6915 | 8.0054 |
| 2026-06-21 | 7.8151 | 7.6588 | 7.9714 |
| 2026-06-22 | 7.8271 | 7.6706 | 7.9836 |
| 2026-06-23 | 7.7938 | 7.6380 | 7.9497 |
| 2026-06-24 | 7.7607 | 7.6055 | 7.9159 |
| 2026-06-25 | 7.7740 | 7.6185 | 7.9294 |
| 2026-06-26 | 7.8078 | 7.6516 | 7.9639 |
| 2026-06-27 | 7.8417 | 7.6848 | 7.9985 |
| 2026-06-28 | 7.8758 | 7.7182 | 8.0333 |
| 2026-06-29 | 7.9100 | 7.7518 | 8.0682 |
| 2026-06-30 | 7.8764 | 7.7188 | 8.0339 |
| 2026 July | |||
| 2026-07-01 | 7.8932 | 7.7354 | 8.0511 |
| 2026-07-02 | 7.8914 | 7.7336 | 8.0493 |
| 2026-07-03 | 7.9181 | 7.7597 | 8.0765 |
| 2026-07-04 | 7.8845 | 7.7268 | 8.0421 |
| 2026-07-05 | 7.9016 | 7.7436 | 8.0597 |
| 2026-07-06 | 7.8681 | 7.7107 | 8.0254 |
| 2026-07-07 | 7.9022 | 7.7442 | 8.0603 |
| 2026-07-08 | 7.9347 | 7.7760 | 8.0934 |
| 2026-07-09 | 7.9010 | 7.7430 | 8.0590 |
| 2026-07-10 | 7.8674 | 7.7101 | 8.0248 |
| 2026-07-11 | 7.8654 | 7.7081 | 8.0227 |
| 2026-07-12 | 7.8995 | 7.7416 | 8.0575 |
| 2026-07-13 | 7.8660 | 7.7087 | 8.0233 |
| 2026-07-14 | 7.8326 | 7.6759 | 7.9892 |
| 2026-07-15 | 7.8626 | 7.7053 | 8.0198 |
| 2026-07-16 | 7.8967 | 7.7388 | 8.0547 |
| 2026-07-17 | 7.8632 | 7.7059 | 8.0204 |
| 2026-07-18 | 7.8973 | 7.7394 | 8.0553 |
| 2026-07-19 | 7.8638 | 7.7065 | 8.0211 |
| 2026-07-20 | 7.8304 | 7.6738 | 7.9870 |
| 2026-07-21 | 7.7971 | 7.6412 | 7.9531 |
| 2026-07-22 | 7.8310 | 7.6744 | 7.9876 |
| 2026-07-23 | 7.8650 | 7.7077 | 8.0223 |
| 2026-07-24 | 7.8680 | 7.7107 | 8.0254 |
| 2026-07-25 | 7.8346 | 7.6779 | 7.9913 |
| 2026-07-26 | 7.8686 | 7.7113 | 8.0260 |
| 2026-07-27 | 7.8723 | 7.7149 | 8.0298 |
| 2026-07-28 | 7.9065 | 7.7484 | 8.0647 |
| 2026-07-29 | 7.9108 | 7.7526 | 8.0690 |
| 2026-07-30 | 7.8954 | 7.7375 | 8.0533 |
| 2026-07-31 | 7.8619 | 7.7046 | 8.0191 |
| 2026 August | |||
| 2026-08-01 | 7.8960 | 7.7381 | 8.0540 |
| 2026-08-02 | 7.9288 | 7.7702 | 8.0874 |
| 2026-08-03 | 7.9465 | 7.7876 | 8.1054 |
| 2026-08-04 | 7.9414 | 7.7826 | 8.1002 |
| 2026-08-05 | 7.9077 | 7.7495 | 8.0658 |
| 2026-08-06 | 7.9420 | 7.7832 | 8.1009 |
| 2026-08-07 | 7.9765 | 7.8170 | 8.1361 |
| 2026-08-08 | 7.9426 | 7.7838 | 8.1015 |
| 2026-08-09 | 7.9532 | 7.7942 | 8.1123 |
| 2026-08-10 | 7.9194 | 7.7611 | 8.0778 |
| 2026-08-11 | 7.9243 | 7.7658 | 8.0827 |
| 2026-08-12 | 7.8906 | 7.7328 | 8.0484 |
| 2026-08-13 | 7.9022 | 7.7442 | 8.0603 |
| 2026-08-14 | 7.9297 | 7.7711 | 8.0882 |
| 2026-08-15 | 7.8960 | 7.7380 | 8.0539 |
| 2026-08-16 | 7.8811 | 7.7234 | 8.0387 |
| 2026-08-17 | 7.9153 | 7.7570 | 8.0736 |
| 2026-08-18 | 7.8817 | 7.7241 | 8.0393 |
| 2026-08-19 | 7.8570 | 7.6998 | 8.0141 |
| 2026-08-20 | 7.8276 | 7.6710 | 7.9841 |
| 2026-08-21 | 7.8616 | 7.7044 | 8.0188 |
| 2026-08-22 | 7.8958 | 7.7378 | 8.0537 |
| 2026-08-23 | 7.8622 | 7.7050 | 8.0195 |
| 2026-08-24 | 7.8620 | 7.7048 | 8.0193 |
| 2026-08-25 | 7.8286 | 7.6720 | 7.9852 |
| 2026-08-26 | 7.7954 | 7.6394 | 7.9513 |
| 2026-08-27 | 7.8050 | 7.6489 | 7.9611 |
| 2026-08-28 | 7.8105 | 7.6543 | 7.9667 |
| 2026-08-29 | 7.8444 | 7.6876 | 8.0013 |
| 2026-08-30 | 7.8111 | 7.6549 | 7.9673 |
| 2026-08-31 | 7.8451 | 7.6882 | 8.0020 |
| 2026 September | |||
| 2026-09-01 | 7.8791 | 7.7216 | 8.0367 |
| 2026-09-02 | 7.8457 | 7.6888 | 8.0026 |
| 2026-09-03 | 7.8322 | 7.6755 | 7.9888 |
| 2026-09-04 | 7.7989 | 7.6429 | 7.9549 |
| 2026-09-05 | 7.8020 | 7.6460 | 7.9580 |
| 2026-09-06 | 7.7688 | 7.6135 | 7.9242 |
| 2026-09-07 | 7.7358 | 7.5811 | 7.8906 |
| 2026-09-08 | 7.7695 | 7.6141 | 7.9248 |
| 2026-09-09 | 7.7850 | 7.6293 | 7.9407 |
| 2026-09-10 | 7.8188 | 7.6624 | 7.9752 |
| 2026-09-11 | 7.7856 | 7.6299 | 7.9413 |
| 2026-09-12 | 7.8194 | 7.6630 | 7.9758 |
| 2026-09-13 | 7.8195 | 7.6631 | 7.9759 |
| 2026-09-14 | 7.8535 | 7.6964 | 8.0106 |
| 2026-09-15 | 7.8648 | 7.7075 | 8.0221 |
| 2026-09-16 | 7.8314 | 7.6748 | 7.9880 |
| 2026-09-17 | 7.8467 | 7.6898 | 8.0037 |
| 2026-09-18 | 7.8763 | 7.7188 | 8.0339 |
| 2026-09-19 | 7.9106 | 7.7523 | 8.0688 |
| 2026-09-20 | 7.9205 | 7.7621 | 8.0789 |
| 2026-09-21 | 7.8868 | 7.7291 | 8.0446 |
| 2026-09-22 | 7.9211 | 7.7627 | 8.0795 |
| 2026-09-23 | 7.8875 | 7.7297 | 8.0452 |
| 2026-09-24 | 7.8699 | 7.7125 | 8.0273 |
| 2026-09-25 | 7.8715 | 7.7140 | 8.0289 |
| 2026-09-26 | 7.8380 | 7.6813 | 7.9948 |
| 2026-09-27 | 7.8047 | 7.6486 | 7.9608 |
| 2026-09-28 | 7.7716 | 7.6161 | 7.9270 |
| 2026-09-29 | 7.7385 | 7.5838 | 7.8933 |
| 2026-09-30 | 7.7455 | 7.5906 | 7.9004 |
| 2026 October | |||
| 2026-10-01 | 7.7529 | 7.5979 | 7.9080 |
| 2026-10-02 | 7.7653 | 7.6100 | 7.9206 |
| 2026-10-03 | 7.7432 | 7.5884 | 7.8981 |
| 2026-10-04 | 7.7769 | 7.6213 | 7.9324 |
| 2026-10-05 | 7.7548 | 7.5997 | 7.9099 |
| 2026-10-06 | 7.7492 | 7.5942 | 7.9041 |
| 2026-10-07 | 7.7162 | 7.5619 | 7.8706 |
| 2026-10-08 | 7.7498 | 7.5948 | 7.9048 |
| 2026-10-09 | 7.7749 | 7.6194 | 7.9304 |
| 2026-10-10 | 7.7419 | 7.5870 | 7.8967 |
| 2026-10-11 | 7.7090 | 7.5548 | 7.8632 |
| 2026-10-12 | 7.6981 | 7.5441 | 7.8520 |
| 2026-10-13 | 7.6654 | 7.5121 | 7.8187 |
| 2026-10-14 | 7.6451 | 7.4922 | 7.7980 |
| 2026-10-15 | 7.6126 | 7.4604 | 7.7649 |
| 2026-10-16 | 7.5965 | 7.4445 | 7.7484 |
| 2026-10-17 | 7.6133 | 7.4611 | 7.7656 |
| 2026-10-18 | 7.5979 | 7.4459 | 7.7498 |
| 2026-10-19 | 7.5656 | 7.4143 | 7.7169 |
| 2026-10-20 | 7.5985 | 7.4465 | 7.7504 |
| 2026-10-21 | 7.5825 | 7.4308 | 7.7341 |
| 2026-10-22 | 7.5923 | 7.4404 | 7.7441 |
| 2026-10-23 | 7.6253 | 7.4728 | 7.7778 |
| 2026-10-24 | 7.6584 | 7.5053 | 7.8116 |
| 2026-10-25 | 7.6917 | 7.5379 | 7.8455 |
| 2026-10-26 | 7.6797 | 7.5261 | 7.8333 |
| 2026-10-27 | 7.7131 | 7.5588 | 7.8673 |
| 2026-10-28 | 7.6906 | 7.5368 | 7.8444 |
| 2026-10-29 | 7.7230 | 7.5686 | 7.8775 |
| 2026-10-30 | 7.6902 | 7.5364 | 7.8440 |
| 2026-10-31 | 7.7237 | 7.5692 | 7.8781 |
| 2026 November | |||
| 2026-11-01 | 7.7345 | 7.5798 | 7.8892 |
| 2026-11-02 | 7.7681 | 7.6128 | 7.9235 |
| 2026-11-03 | 7.8019 | 7.6458 | 7.9579 |