> Page 3: SEK/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 15.1985 14.8945 15.5024
2028-01-02 15.1217 14.8192 15.4241
2028-01-03 15.0786 14.7770 15.3802
2028-01-04 15.0024 14.7024 15.3025
2028-01-05 14.9879 14.6881 15.2877
2028-01-06 15.0548 14.7537 15.3559
2028-01-07 14.9787 14.6792 15.2783
2028-01-08 14.9502 14.6512 15.2492
2028-01-09 14.9947 14.6948 15.2946
2028-01-10 14.9189 14.6205 15.2173
2028-01-11 14.8578 14.5606 15.1549
2028-01-12 14.8546 14.5575 15.1517
2028-01-13 14.7795 14.4839 15.0751
2028-01-14 14.8345 14.5378 15.1312
2028-01-15 14.9118 14.6136 15.2101
2028-01-16 14.9896 14.6898 15.2894
2028-01-17 14.9718 14.6724 15.2712
2028-01-18 15.0499 14.7489 15.3509
2028-01-19 15.0967 14.7948 15.3986
2028-01-20 15.0204 14.7200 15.3208
2028-01-21 14.9445 14.6456 15.2434
2028-01-22 14.8689 14.5715 15.1663
2028-01-23 14.8964 14.5985 15.1943
2028-01-24 14.8211 14.5247 15.1175
2028-01-25 14.7617 14.4665 15.0570
2028-01-26 14.8110 14.5148 15.1072
2028-01-27 14.8312 14.5346 15.1278
2028-01-28 14.8800 14.5824 15.1776
2028-01-29 14.9057 14.6076 15.2038
2028-01-30 14.8711 14.5737 15.1686
2028-01-31 14.8830 14.5853 15.1806
2028 February
2028-02-01 14.8478 14.5508 15.1447
2028-02-02 14.8289 14.5324 15.1255
2028-02-03 14.8010 14.5050 15.0970
2028-02-04 14.7912 14.4953 15.0870
2028-02-05 14.8683 14.5709 15.1657
2028-02-06 14.9214 14.6229 15.2198
2028-02-07 14.9774 14.6779 15.2770
2028-02-08 14.9170 14.6187 15.2153
2028-02-09 14.8416 14.5448 15.1384
2028-02-10 14.8752 14.5777 15.1728
2028-02-11 14.9375 14.6388 15.2363
2028-02-12 14.9246 14.6261 15.2231
2028-02-13 14.9647 14.6654 15.2640
2028-02-14 15.0428 14.7419 15.3436
2028-02-15 15.0583 14.7572 15.3595
2028-02-16 15.0424 14.7415 15.3432
2028-02-17 15.0871 14.7854 15.3888
2028-02-18 15.1358 14.8331 15.4385
2028-02-19 15.0884 14.7866 15.3901
2028-02-20 15.0920 14.7901 15.3938
2028-02-21 15.1317 14.8290 15.4343
2028-02-22 15.1735 14.8701 15.4770
2028-02-23 15.2527 14.9476 15.5577
2028-02-24 15.1853 14.8816 15.4890
2028-02-25 15.2036 14.8995 15.5077
2028-02-26 15.2829 14.9773 15.5886
2028-02-27 15.3585 15.0513 15.6656
2028-02-28 15.4115 15.1033 15.7198
2028-02-29 15.4536 15.1445 15.7627
2028 March
2028-03-01 15.4685 15.1592 15.7779
2028-03-02 15.3903 15.0825 15.6982
2028-03-03 15.3126 15.0063 15.6188
2028-03-04 15.3444 15.0375 15.6513
2028-03-05 15.4245 15.1160 15.7330
2028-03-06 15.3778 15.0703 15.6854
2028-03-07 15.3001 14.9941 15.6061
2028-03-08 15.3474 15.0405 15.6544
2028-03-09 15.3903 15.0825 15.6981
2028-03-10 15.4246 15.1161 15.7331
2028-03-11 15.3819 15.0743 15.6896
2028-03-12 15.3042 14.9981 15.6103
2028-03-13 15.3759 15.0684 15.6834
2028-03-14 15.3543 15.0472 15.6614
2028-03-15 15.2767 14.9712 15.5822
2028-03-16 15.1995 14.8955 15.5035
2028-03-17 15.2383 14.9335 15.5430
2028-03-18 15.2371 14.9323 15.5418
2028-03-19 15.2367 14.9319 15.5414
2028-03-20 15.3161 15.0098 15.6225
2028-03-21 15.3309 15.0243 15.6376
2028-03-22 15.2535 14.9484 15.5585
2028-03-23 15.3102 15.0040 15.6164
2028-03-24 15.2841 14.9784 15.5898
2028-03-25 15.3548 15.0477 15.6619
2028-03-26 15.2822 14.9766 15.5879
2028-03-27 15.2462 14.9413 15.5511
2028-03-28 15.2375 14.9328 15.5423
2028-03-29 15.2712 14.9658 15.5767
2028-03-30 15.2722 14.9668 15.5777
2028-03-31 15.1950 14.8911 15.4989
2028 April
2028-04-01 15.1182 14.8158 15.4206
2028-04-02 15.0779 14.7763 15.3794
2028-04-03 15.0516 14.7506 15.3527
2028-04-04 14.9756 14.6760 15.2751
2028-04-05 14.9800 14.6804 15.2796
2028-04-06 14.9958 14.6958 15.2957
2028-04-07 15.0740 14.7725 15.3755
2028-04-08 15.1079 14.8058 15.4101
2028-04-09 15.0588 14.7576 15.3600
2028-04-10 15.1223 14.8199 15.4248
2028-04-11 15.2012 14.8972 15.5052
2028-04-12 15.1459 14.8430 15.4488
2028-04-13 15.2112 14.9070 15.5154
2028-04-14 15.1840 14.8803 15.4876
2028-04-15 15.1834 14.8797 15.4870
2028-04-16 15.1769 14.8734 15.4805
2028-04-17 15.1579 14.8548 15.4611
2028-04-18 15.2370 14.9323 15.5417
2028-04-19 15.1760 14.8725 15.4795
2028-04-20 15.2309 14.9263 15.5356
2028-04-21 15.3104 15.0042 15.6166
2028-04-22 15.3902 15.0824 15.6980
2028-04-23 15.3150 15.0087 15.6213
2028-04-24 15.3074 15.0012 15.6135
2028-04-25 15.2300 14.9254 15.5346
2028-04-26 15.3095 15.0033 15.6157
2028-04-27 15.3657 15.0584 15.6731
2028-04-28 15.3113 15.0050 15.6175
2028-04-29 15.3033 14.9972 15.6094
2028-04-30 15.2394 14.9346 15.5441
2028 May
2028-05-01 15.2445 14.9397 15.5494
2028-05-02 15.1675 14.8641 15.4708
2028-05-03 15.2466 14.9417 15.5515
2028-05-04 15.1979 14.8940 15.5019
2028-05-05 15.2165 14.9122 15.5208
2028-05-06 15.1396 14.8368 15.4424
2028-05-07 15.2186 14.9142 15.5229
2028-05-08 15.1794 14.8758 15.4830
2028-05-09 15.2586 14.9534 15.5637
2028-05-10 15.3382 15.0314 15.6449
2028-05-11 15.3410 15.0342 15.6478
2028-05-12 15.3072 15.0011 15.6134
2028-05-13 15.2299 14.9253 15.5345
2028-05-14 15.1679 14.8645 15.4712
2028-05-15 15.1555 14.8524 15.4586
2028-05-16 15.0919 14.7901 15.3937
2028-05-17 15.1077 14.8055 15.4098
2028-05-18 15.0326 14.7320 15.3333
2028-05-19 15.0250 14.7245 15.3255
2028-05-20 14.9737 14.6742 15.2731
2028-05-21 15.0191 14.7187 15.3195
2028-05-22 14.9907 14.6909 15.2905
2028-05-23 15.0077 14.7076 15.3079
2028-05-24 14.9319 14.6332 15.2305
2028-05-25 14.8607 14.5635 15.1579
2028-05-26 14.8607 14.5635 15.1579
2028-05-27 14.8448 14.5479 15.1417
2028-05-28 14.8286 14.5320 15.1251
2028-05-29 14.7536 14.4585 15.0487
2028-05-30 14.6790 14.3855 14.9726
2028-05-31 14.7168 14.4225 15.0111
2028 June
2028-06-01 14.6482 14.3553 14.9412
2028-06-02 14.5742 14.2827 14.8657
2028-06-03 14.5005 14.2105 14.7905
2028-06-04 14.5762 14.2846 14.8677
2028-06-05 14.5025 14.2124 14.7925
2028-06-06 14.4675 14.1781 14.7568
2028-06-07 14.4684 14.1790 14.7577
2028-06-08 14.5344 14.2437 14.8251
2028-06-09 14.5808 14.2892 14.8725
2028-06-10 14.6569 14.3638 14.9500
2028-06-11 14.6905 14.3967 14.9843
2028-06-12 14.6384 14.3456 14.9312
2028-06-13 14.6059 14.3138 14.8981
2028-06-14 14.5321 14.2415 14.8228
2028-06-15 14.6079 14.3158 14.9001
2028-06-16 14.6353 14.3426 14.9280
2028-06-17 14.6350 14.3423 14.9277
2028-06-18 14.6133 14.3211 14.9056
2028-06-19 14.6399 14.3471 14.9327
2028-06-20 14.7162 14.4219 15.0106
2028-06-21 14.7571 14.4619 15.0522
2028-06-22 14.8341 14.5374 15.1307
2028-06-23 14.9114 14.6132 15.2097
2028-06-24 14.8361 14.5393 15.1328
2028-06-25 14.9052 14.6071 15.2033
2028-06-26 14.9156 14.6173 15.2139
2028-06-27 14.9404 14.6416 15.2392
2028-06-28 15.0183 14.7180 15.3187
2028-06-29 14.9424 14.6436 15.2413
2028-06-30 15.0203 14.7199 15.3208
2028 July
2028-07-01 14.9444 14.6455 15.2433
2028-07-02 14.8689 14.5715 15.1663
2028-07-03 14.8931 14.5952 15.1910
2028-07-04 14.8795 14.5819 15.1771
2028-07-05 14.9571 14.6580 15.2563
2028-07-06 15.0352 14.7345 15.3359
2028-07-07 15.0932 14.7914 15.3951
2028-07-08 15.1719 14.8685 15.4754
2028-07-09 15.2511 14.9461 15.5561
2028-07-10 15.3306 15.0240 15.6372
2028-07-11 15.3306 15.0240 15.6372
2028-07-12 15.4106 15.1024 15.7188
2028-07-13 15.3327 15.0261 15.6394
2028-07-14 15.4127 15.1044 15.7209
2028-07-15 15.3348 15.0281 15.6415
2028-07-16 15.2573 14.9521 15.5624
2028-07-17 15.3369 15.0301 15.6436
2028-07-18 15.3450 15.0381 15.6519
2028-07-19 15.4250 15.1165 15.7335
2028-07-20 15.3471 15.0401 15.6540
2028-07-21 15.4108 15.1026 15.7190
2028-07-22 15.3835 15.0759 15.6912
2028-07-23 15.3058 14.9997 15.6119
2028-07-24 15.3142 15.0080 15.6205
2028-07-25 15.3941 15.0862 15.7020
2028-07-26 15.4271 15.1186 15.7357
2028-07-27 15.3492 15.0422 15.6561
2028-07-28 15.4088 15.1006 15.7169
2028-07-29 15.4210 15.1126 15.7294
2028-07-30 15.4504 15.1414 15.7594
2028-07-31 15.4299 15.1213 15.7385
2028 August
2028-08-01 15.4309 15.1223 15.7395
2028-08-02 15.3529 15.0459 15.6600
2028-08-03 15.3994 15.0914 15.7074
2028-08-04 15.4538 15.1447 15.7629
2028-08-05 15.5344 15.2237 15.8451
2028-08-06 15.6154 15.3031 15.9277
2028-08-07 15.5365 15.2258 15.8472
2028-08-08 15.5568 15.2457 15.8680
2028-08-09 15.6325 15.3198 15.9451
2028-08-10 15.5535 15.2424 15.8645
2028-08-11 15.4749 15.1654 15.7844
2028-08-12 15.5556 15.2445 15.8667
2028-08-13 15.4770 15.1674 15.7865
2028-08-14 15.5577 15.2465 15.8688
2028-08-15 15.6388 15.3261 15.9516
2028-08-16 15.5896 15.2778 15.9014
2028-08-17 15.5108 15.2005 15.8210
2028-08-18 15.5917 15.2798 15.9035
2028-08-19 15.5991 15.2872 15.9111
2028-08-20 15.5203 15.2099 15.8307
2028-08-21 15.5495 15.2386 15.8605
2028-08-22 15.4709 15.1615 15.7804
2028-08-23 15.4709 15.1615 15.7804
2028-08-24 15.4551 15.1460 15.7642
2028-08-25 15.5357 15.2250 15.8464
2028-08-26 15.5301 15.2195 15.8407
2028-08-27 15.5362 15.2255 15.8469
2028-08-28 15.4577 15.1485 15.7668
2028-08-29 15.5282 15.2177 15.8388
2028-08-30 15.5282 15.2177 15.8388
2028-08-31 15.5926 15.2808 15.9045
2028 September
2028-09-01 15.5138 15.2036 15.8241
2028-09-02 15.5947 15.2829 15.9066
2028-09-03 15.5193 15.2089 15.8297
2028-09-04 15.4409 15.1321 15.7497
2028-09-05 15.4677 15.1584 15.7771
2028-09-06 15.4622 15.1529 15.7714
2028-09-07 15.4517 15.1426 15.7607
2028-09-08 15.3736 15.0661 15.6810
2028-09-09 15.4538 15.1447 15.7628
2028-09-10 15.4867 15.1770 15.7964
2028-09-11 15.4722 15.1627 15.7816
2028-09-12 15.4310 15.1224 15.7396
2028-09-13 15.4310 15.1224 15.7396
2028-09-14 15.4138 15.1055 15.7221
2028-09-15 15.4942 15.1843 15.8041
2028-09-16 15.4921 15.1823 15.8019
2028-09-17 15.5729 15.2614 15.8844
2028-09-18 15.4942 15.1843 15.8041
2028-09-19 15.5750 15.2635 15.8865
2028-09-20 15.5682 15.2568 15.8795
2028-09-21 15.6052 15.2931 15.9173
2028-09-22 15.5886 15.2768 15.9004
2028-09-23 15.5098 15.1996 15.8200
2028-09-24 15.4459 15.1369 15.7548
2028-09-25 15.5264 15.2159 15.8370
2028-09-26 15.4947 15.1848 15.8046
2028-09-27 15.4947 15.1848 15.8046
2028-09-28 15.4639 15.1546 15.7732
2028-09-29 15.5446 15.2337 15.8554
2028-09-30 15.5094 15.1992 15.8196
2028 October
2028-10-01 15.5041 15.1940 15.8142
2028-10-02 15.5259 15.2153 15.8364
2028-10-03 15.4863 15.1765 15.7960
2028-10-04 15.4863 15.1765 15.7960
2028-10-05 15.5068 15.1967 15.8170
2028-10-06 15.5178 15.2074 15.8281
2028-10-07 15.5175 15.2072 15.8279
2028-10-08 15.5292 15.2187 15.8398
2028-10-09 15.6102 15.2980 15.9224
2028-10-10 15.5313 15.2207 15.8420
2028-10-11 15.5313 15.2207 15.8420
2028-10-12 15.4924 15.1826 15.8023
2028-10-13 15.5518 15.2408 15.8629
2028-10-14 15.4732 15.1638 15.7827
2028-10-15 15.3950 15.0871 15.7029
2028-10-16 15.4489 15.1399 15.7579
2028-10-17 15.3760 15.0685 15.6835
2028-10-18 15.3880 15.0803 15.6958
2028-10-19 15.3731 15.0657 15.6806
2028-10-20 15.3655 15.0582 15.6728
2028-10-21 15.4456 15.1367 15.7545
2028-10-22 15.4553 15.1462 15.7644
2028-10-23 15.4633 15.1541 15.7726
2028-10-24 15.5017 15.1917 15.8117
2028-10-25 15.4968 15.1869 15.8068
2028-10-26 15.5036 15.1935 15.8137
2028-10-27 15.5617 15.2504 15.8729
2028-10-28 15.5412 15.2304 15.8520
2028-10-29 15.4626 15.1534 15.7719
2028-10-30 15.4994 15.1894 15.8094
2028-10-31 15.4581 15.1490 15.7673
2028 November
2028-11-01 15.4581 15.1490 15.7673
2028-11-02 15.4410 15.1322 15.7499