> Page 5: SEK/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 16.5363 16.2056 16.8670
2030-01-02 16.5084 16.1782 16.8386
2030-01-03 16.4399 16.1111 16.7687
2030-01-04 16.4543 16.1253 16.7834
2030-01-05 16.5402 16.2094 16.8710
2030-01-06 16.6264 16.2939 16.9590
2030-01-07 16.5424 16.2116 16.8733
2030-01-08 16.6287 16.2961 16.9613
2030-01-09 16.6114 16.2792 16.9437
2030-01-10 16.6981 16.3641 17.0321
2030-01-11 16.7852 16.4495 17.1209
2030-01-12 16.7004 16.3663 17.0344
2030-01-13 16.6159 16.2836 16.9483
2030-01-14 16.6418 16.3089 16.9746
2030-01-15 16.7286 16.3940 17.0631
2030-01-16 16.6440 16.3111 16.9769
2030-01-17 16.6153 16.2830 16.9476
2030-01-18 16.7020 16.3679 17.0360
2030-01-19 16.7891 16.4533 17.1249
2030-01-20 16.8767 16.5391 17.2142
2030-01-21 16.7914 16.4555 17.1272
2030-01-22 16.7849 16.4492 17.1206
2030-01-23 16.7000 16.3660 17.0340
2030-01-24 16.7872 16.4514 17.1229
2030-01-25 16.7023 16.3683 17.0364
2030-01-26 16.6179 16.2855 16.9502
2030-01-27 16.5416 16.2107 16.8724
2030-01-28 16.5006 16.1706 16.8306
2030-01-29 16.5867 16.2550 16.9184
2030-01-30 16.6641 16.3308 16.9974
2030-01-31 16.6314 16.2988 16.9641
2030 February
2030-02-01 16.7182 16.3838 17.0526
2030-02-02 16.6337 16.3010 16.9664
2030-02-03 16.7146 16.3803 17.0489
2030-02-04 16.7396 16.4048 17.0744
2030-02-05 16.8269 16.4904 17.1635
2030-02-06 16.7419 16.4070 17.0767
2030-02-07 16.6572 16.3241 16.9904
2030-02-08 16.6787 16.3451 17.0122
2030-02-09 16.6378 16.3051 16.9706
2030-02-10 16.5537 16.2226 16.8848
2030-02-11 16.4775 16.1480 16.8071
2030-02-12 16.5065 16.1763 16.8366
2030-02-13 16.4564 16.1272 16.7855
2030-02-14 16.4790 16.1495 16.8086
2030-02-15 16.5441 16.2132 16.8750
2030-02-16 16.5909 16.2591 16.9227
2030-02-17 16.5070 16.1769 16.8372
2030-02-18 16.5931 16.2613 16.9250
2030-02-19 16.6797 16.3461 17.0133
2030-02-20 16.7667 16.4314 17.1020
2030-02-21 16.7268 16.3923 17.0613
2030-02-22 16.7558 16.4207 17.0910
2030-02-23 16.6774 16.3438 17.0109
2030-02-24 16.7644 16.4291 17.0997
2030-02-25 16.6796 16.3460 17.0132
2030-02-26 16.5953 16.2634 16.9272
2030-02-27 16.6819 16.3482 17.0155
2030-02-28 16.5976 16.2656 16.9295
2030 March
2030-03-01 16.6841 16.3505 17.0178
2030-03-02 16.5998 16.2678 16.9318
2030-03-03 16.6864 16.3527 17.0201
2030-03-04 16.6021 16.2700 16.9341
2030-03-05 16.6887 16.3549 17.0224
2030-03-06 16.6043 16.2722 16.9364
2030-03-07 16.5756 16.2441 16.9071
2030-03-08 16.6621 16.3288 16.9953
2030-03-09 16.5778 16.2463 16.9094
2030-03-10 16.6643 16.3310 16.9976
2030-03-11 16.5801 16.2485 16.9117
2030-03-12 16.6234 16.2909 16.9558
2030-03-13 16.7015 16.3675 17.0356
2030-03-14 16.7887 16.4529 17.1244
2030-03-15 16.7038 16.3697 17.0379
2030-03-16 16.7909 16.4551 17.1268
2030-03-17 16.7061 16.3719 17.0402
2030-03-18 16.6894 16.3556 17.0232
2030-03-19 16.6050 16.2729 16.9371
2030-03-20 16.6234 16.2910 16.9559
2030-03-21 16.5394 16.2086 16.8702
2030-03-22 16.4558 16.1267 16.7849
2030-03-23 16.3726 16.0452 16.7001
2030-03-24 16.4580 16.1289 16.7872
2030-03-25 16.3748 16.0473 16.7023
2030-03-26 16.4603 16.1310 16.7895
2030-03-27 16.5461 16.2152 16.8770
2030-03-28 16.4625 16.1332 16.7917
2030-03-29 16.5483 16.2174 16.8793
2030-03-30 16.6347 16.3020 16.9674
2030-03-31 16.7214 16.3870 17.0559
2030 April
2030-04-01 16.8087 16.4725 17.1448
2030-04-02 16.7237 16.3892 17.0582
2030-04-03 16.6869 16.3531 17.0206
2030-04-04 16.6025 16.2705 16.9346
2030-04-05 16.6891 16.3553 17.0229
2030-04-06 16.7034 16.3694 17.0375
2030-04-07 16.6190 16.2866 16.9514
2030-04-08 16.5385 16.2078 16.8693
2030-04-09 16.4549 16.1258 16.7840
2030-04-10 16.3718 16.0443 16.6992
2030-04-11 16.3275 16.0010 16.6541
2030-04-12 16.4127 16.0844 16.7409
2030-04-13 16.4882 16.1585 16.8180
2030-04-14 16.5742 16.2428 16.9057
2030-04-15 16.6393 16.3065 16.9721
2030-04-16 16.7261 16.3916 17.0606
2030-04-17 16.7748 16.4393 17.1103
2030-04-18 16.6900 16.3562 17.0238
2030-04-19 16.6452 16.3123 16.9781
2030-04-20 16.5611 16.2298 16.8923
2030-04-21 16.6474 16.3145 16.9804
2030-04-22 16.7343 16.3996 17.0690
2030-04-23 16.8216 16.4851 17.1580
2030-04-24 16.8399 16.5031 17.1767
2030-04-25 16.9278 16.5892 17.2663
2030-04-26 16.8422 16.5053 17.1790
2030-04-27 16.7571 16.4219 17.0922
2030-04-28 16.8445 16.5076 17.1814
2030-04-29 16.9323 16.5937 17.2710
2030-04-30 17.0207 16.6802 17.3611
2030 May
2030-05-01 16.9346 16.5959 17.2733
2030-05-02 17.0230 16.6825 17.3634
2030-05-03 16.9369 16.5982 17.2757
2030-05-04 17.0253 16.6848 17.3658
2030-05-05 17.0532 16.7122 17.3943
2030-05-06 16.9670 16.6277 17.3064
2030-05-07 17.0555 16.7144 17.3967
2030-05-08 16.9693 16.6299 17.3087
2030-05-09 17.0578 16.7167 17.3990
2030-05-10 17.1468 16.8039 17.4898
2030-05-11 17.2363 16.8915 17.5810
2030-05-12 17.3262 16.9796 17.6727
2030-05-13 17.4165 17.0682 17.7649
2030-05-14 17.5074 17.1572 17.8575
2030-05-15 17.4189 17.0705 17.7673
2030-05-16 17.5098 17.1596 17.8600
2030-05-17 17.4929 17.1431 17.8428
2030-05-18 17.4045 17.0564 17.7526
2030-05-19 17.4953 17.1454 17.8452
2030-05-20 17.4068 17.0587 17.7550
2030-05-21 17.4976 17.1477 17.8476
2030-05-22 17.5889 17.2371 17.9407
2030-05-23 17.6807 17.3270 18.0343
2030-05-24 17.5913 17.2395 17.9431
2030-05-25 17.5550 17.2039 17.9061
2030-05-26 17.6466 17.2937 17.9995
2030-05-27 17.6731 17.3197 18.0266
2030-05-28 17.7653 17.4100 18.1206
2030-05-29 17.8580 17.5008 18.2152
2030-05-30 17.9207 17.5623 18.2791
2030-05-31 17.9538 17.5948 18.3129
2030 June
2030-06-01 18.0385 17.6777 18.3993
2030-06-02 17.9656 17.6063 18.3249
2030-06-03 18.0593 17.6981 18.4205
2030-06-04 17.9680 17.6086 18.3274
2030-06-05 17.9588 17.5997 18.3180
2030-06-06 18.0525 17.6915 18.4136
2030-06-07 17.9613 17.6020 18.3205
2030-06-08 18.0549 17.6938 18.4160
2030-06-09 17.9637 17.6044 18.3230
2030-06-10 17.8855 17.5278 18.2432
2030-06-11 17.7951 17.4392 18.1510
2030-06-12 17.8517 17.4946 18.2087
2030-06-13 17.8700 17.5126 18.2274
2030-06-14 17.8402 17.4834 18.1970
2030-06-15 17.8324 17.4757 18.1890
2030-06-16 17.9254 17.5669 18.2839
2030-06-17 17.8537 17.4966 18.2107
2030-06-18 17.9468 17.5878 18.3057
2030-06-19 17.9632 17.6040 18.3225
2030-06-20 17.8725 17.5150 18.2299
2030-06-21 17.9617 17.6025 18.3209
2030-06-22 17.8709 17.5135 18.2283
2030-06-23 17.7806 17.4250 18.1362
2030-06-24 17.8733 17.5159 18.2308
2030-06-25 17.8779 17.5203 18.2355
2030-06-26 17.7875 17.4318 18.1433
2030-06-27 17.8135 17.4572 18.1697
2030-06-28 17.9064 17.5482 18.2645
2030-06-29 17.8901 17.5323 18.2479
2030-06-30 17.8914 17.5336 18.2492
2030 July
2030-07-01 17.9847 17.6250 18.3444
2030-07-02 17.9472 17.5882 18.3061
2030-07-03 17.8564 17.4993 18.2136
2030-07-04 17.9496 17.5906 18.3086
2030-07-05 18.0432 17.6823 18.4041
2030-07-06 17.9912 17.6314 18.3511
2030-07-07 17.9738 17.6143 18.3333
2030-07-08 17.9173 17.5589 18.2756
2030-07-09 17.8267 17.4702 18.1833
2030-07-10 17.7467 17.3918 18.1016
2030-07-11 17.7615 17.4063 18.1167
2030-07-12 17.8542 17.4971 18.2112
2030-07-13 17.7639 17.4086 18.1192
2030-07-14 17.6741 17.3206 18.0276
2030-07-15 17.7055 17.3514 18.0596
2030-07-16 17.7978 17.4419 18.1538
2030-07-17 17.8907 17.5329 18.2485
2030-07-18 17.8002 17.4442 18.1562
2030-07-19 17.7103 17.3561 18.0645
2030-07-20 17.8026 17.4466 18.1587
2030-07-21 17.7127 17.3584 18.0669
2030-07-22 17.8051 17.4490 18.1612
2030-07-23 17.7151 17.3608 18.0694
2030-07-24 17.8075 17.4513 18.1636
2030-07-25 17.7450 17.3901 18.0999
2030-07-26 17.6765 17.3230 18.0300
2030-07-27 17.6410 17.2882 17.9939
2030-07-28 17.6418 17.2889 17.9946
2030-07-29 17.7338 17.3791 18.0885
2030-07-30 17.6525 17.2994 18.0055
2030-07-31 17.7445 17.3896 18.0994
2030 August
2030-08-01 17.6548 17.3017 18.0079
2030-08-02 17.6556 17.3025 18.0087
2030-08-03 17.7477 17.3927 18.1026
2030-08-04 17.6580 17.3048 18.0111
2030-08-05 17.5687 17.2173 17.9201
2030-08-06 17.5786 17.2270 17.9302
2030-08-07 17.6051 17.2530 17.9572
2030-08-08 17.6970 17.3430 18.0509
2030-08-09 17.7893 17.4335 18.1450
2030-08-10 17.6993 17.3454 18.0533
2030-08-11 17.7917 17.4358 18.1475
2030-08-12 17.8358 17.4791 18.1925
2030-08-13 17.9288 17.5703 18.2874
2030-08-14 18.0223 17.6619 18.3828
2030-08-15 18.0602 17.6990 18.4214
2030-08-16 18.0563 17.6951 18.4174
2030-08-17 17.9650 17.6057 18.3243
2030-08-18 18.0324 17.6718 18.3931
2030-08-19 18.1253 17.7628 18.4878
2030-08-20 18.0337 17.6730 18.3944
2030-08-21 18.0942 17.7323 18.4560
2030-08-22 18.0488 17.6878 18.4097
2030-08-23 18.0530 17.6919 18.4140
2030-08-24 18.1471 17.7842 18.5101
2030-08-25 18.0554 17.6943 18.4165
2030-08-26 17.9979 17.6380 18.3579
2030-08-27 17.9393 17.5805 18.2981
2030-08-28 17.8560 17.4989 18.2131
2030-08-29 17.9491 17.5901 18.3081
2030-08-30 18.0427 17.6819 18.4036
2030-08-31 18.1369 17.7741 18.4996
2030 September
2030-09-01 18.1367 17.7740 18.4994
2030-09-02 18.0603 17.6991 18.4215
2030-09-03 18.1029 17.7408 18.4649
2030-09-04 18.0114 17.6511 18.3716
2030-09-05 18.1053 17.7432 18.4674
2030-09-06 18.0138 17.6535 18.3741
2030-09-07 18.1001 17.7381 18.4621
2030-09-08 18.0706 17.7092 18.4320
2030-09-09 18.0354 17.6747 18.3961
2030-09-10 17.9933 17.6335 18.3532
2030-09-11 17.9210 17.5626 18.2794
2030-09-12 17.9275 17.5690 18.2861
2030-09-13 17.8991 17.5411 18.2571
2030-09-14 17.8087 17.4525 18.1648
2030-09-15 17.8162 17.4599 18.1725
2030-09-16 17.8385 17.4817 18.1952
2030-09-17 17.7483 17.3933 18.1033
2030-09-18 17.6586 17.3054 18.0118
2030-09-19 17.5693 17.2179 17.9207
2030-09-20 17.4805 17.1309 17.8301
2030-09-21 17.3922 17.0443 17.7400
2030-09-22 17.3719 17.0245 17.7194
2030-09-23 17.2841 16.9384 17.6298
2030-09-24 17.1968 16.8528 17.5407
2030-09-25 17.1098 16.7676 17.4520
2030-09-26 17.0297 16.6891 17.3703
2030-09-27 16.9436 16.6048 17.2825
2030-09-28 16.8580 16.5208 17.1952
2030-09-29 16.7728 16.4373 17.1082
2030-09-30 16.6880 16.3543 17.0218
2030 October
2030-10-01 16.7583 16.4231 17.0934
2030-10-02 16.6736 16.3401 17.0070
2030-10-03 16.6311 16.2985 16.9637
2030-10-04 16.5571 16.2260 16.8883
2030-10-05 16.4824 16.1527 16.8120
2030-10-06 16.5683 16.2370 16.8997
2030-10-07 16.4846 16.1549 16.8143
2030-10-08 16.4013 16.0733 16.7293
2030-10-09 16.4868 16.1571 16.8166
2030-10-10 16.5325 16.2018 16.8631
2030-10-11 16.6057 16.2736 16.9378
2030-10-12 16.6156 16.2833 16.9480
2030-10-13 16.7023 16.3683 17.0364
2030-10-14 16.6179 16.2855 16.9503
2030-10-15 16.6793 16.3457 17.0129
2030-10-16 16.7663 16.4310 17.1016
2030-10-17 16.6816 16.3479 17.0152
2030-10-18 16.5972 16.2653 16.9292
2030-10-19 16.6838 16.3501 17.0175
2030-10-20 16.7378 16.4031 17.0726
2030-10-21 16.6532 16.3202 16.9863
2030-10-22 16.7268 16.3922 17.0613
2030-10-23 16.7015 16.3675 17.0355
2030-10-24 16.7036 16.3695 17.0377
2030-10-25 16.6192 16.2868 16.9515
2030-10-26 16.5721 16.2407 16.9035
2030-10-27 16.5373 16.2065 16.8680
2030-10-28 16.6235 16.2911 16.9560
2030-10-29 16.5395 16.2087 16.8703
2030-10-30 16.4559 16.1268 16.7850
2030-10-31 16.5025 16.1725 16.8326
2030 November
2030-11-01 16.5886 16.2568 16.9204
2030-11-02 16.6751 16.3416 17.0086