Swedish Krona to Icelandic Króna Price Prediction and Forecast Data for 2026
Current SEK/ISK rate: ▼ 13.2762 (-0,14%)
> Page 1: SEK/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.9312 | 12.6725 | 13.1898 |
| 2026-01-02 | 12.9500 | 12.6910 | 13.2090 |
| 2026-01-03 | 12.9477 | 12.6887 | 13.2066 |
| 2026-01-04 | 12.9437 | 12.6848 | 13.2025 |
| 2026-01-05 | 12.9085 | 12.6503 | 13.1666 |
| 2026-01-06 | 12.9431 | 12.6842 | 13.2020 |
| 2026-01-07 | 12.9778 | 12.7183 | 13.2374 |
| 2026-01-08 | 12.9426 | 12.6837 | 13.2014 |
| 2026-01-09 | 12.9507 | 12.6917 | 13.2097 |
| 2026-01-10 | 12.9855 | 12.7258 | 13.2452 |
| 2026-01-11 | 12.9784 | 12.7188 | 13.2380 |
| 2026-01-12 | 12.9498 | 12.6908 | 13.2088 |
| 2026-01-13 | 12.9377 | 12.6789 | 13.1964 |
| 2026-01-14 | 12.9025 | 12.6444 | 13.1605 |
| 2026-01-15 | 12.8674 | 12.6100 | 13.1247 |
| 2026-01-16 | 12.8324 | 12.5758 | 13.0891 |
| 2026-01-17 | 12.7975 | 12.5416 | 13.0535 |
| 2026-01-18 | 12.8319 | 12.5752 | 13.0885 |
| 2026-01-19 | 12.8663 | 12.6090 | 13.1236 |
| 2026-01-20 | 12.8704 | 12.6130 | 13.1278 |
| 2026-01-21 | 12.8823 | 12.6246 | 13.1399 |
| 2026-01-22 | 12.9168 | 12.6585 | 13.1752 |
| 2026-01-23 | 12.9040 | 12.6459 | 13.1621 |
| 2026-01-24 | 12.9007 | 12.6426 | 13.1587 |
| 2026-01-25 | 12.8925 | 12.6347 | 13.1504 |
| 2026-01-26 | 12.8664 | 12.6090 | 13.1237 |
| 2026-01-27 | 12.8994 | 12.6414 | 13.1574 |
| 2026-01-28 | 12.9014 | 12.6434 | 13.1594 |
| 2026-01-29 | 12.8663 | 12.6090 | 13.1237 |
| 2026-01-30 | 12.8313 | 12.5747 | 13.0880 |
| 2026-01-31 | 12.8335 | 12.5768 | 13.0902 |
| 2026 February | |||
| 2026-02-01 | 12.8059 | 12.5497 | 13.0620 |
| 2026-02-02 | 12.8073 | 12.5512 | 13.0635 |
| 2026-02-03 | 12.8230 | 12.5666 | 13.0795 |
| 2026-02-04 | 12.7882 | 12.5324 | 13.0439 |
| 2026-02-05 | 12.7534 | 12.4983 | 13.0084 |
| 2026-02-06 | 12.7499 | 12.4949 | 13.0049 |
| 2026-02-07 | 12.7744 | 12.5190 | 13.0299 |
| 2026-02-08 | 12.8087 | 12.5526 | 13.0649 |
| 2026-02-09 | 12.8431 | 12.5862 | 13.1000 |
| 2026-02-10 | 12.8776 | 12.6200 | 13.1351 |
| 2026-02-11 | 12.8775 | 12.6200 | 13.1351 |
| 2026-02-12 | 12.9121 | 12.6539 | 13.1703 |
| 2026-02-13 | 12.9357 | 12.6769 | 13.1944 |
| 2026-02-14 | 12.9005 | 12.6425 | 13.1585 |
| 2026-02-15 | 12.8654 | 12.6081 | 13.1227 |
| 2026-02-16 | 12.8304 | 12.5738 | 13.0870 |
| 2026-02-17 | 12.8329 | 12.5762 | 13.0896 |
| 2026-02-18 | 12.8379 | 12.5811 | 13.0947 |
| 2026-02-19 | 12.8724 | 12.6149 | 13.1298 |
| 2026-02-20 | 12.8550 | 12.5979 | 13.1121 |
| 2026-02-21 | 12.8484 | 12.5914 | 13.1053 |
| 2026-02-22 | 12.8388 | 12.5820 | 13.0956 |
| 2026-02-23 | 12.8365 | 12.5798 | 13.0933 |
| 2026-02-24 | 12.8710 | 12.6136 | 13.1284 |
| 2026-02-25 | 12.8639 | 12.6067 | 13.1212 |
| 2026-02-26 | 12.8664 | 12.6091 | 13.1237 |
| 2026-02-27 | 12.9009 | 12.6429 | 13.1590 |
| 2026-02-28 | 12.8659 | 12.6085 | 13.1232 |
| 2026 March | |||
| 2026-03-01 | 12.8952 | 12.6373 | 13.1531 |
| 2026-03-02 | 12.8745 | 12.6170 | 13.1320 |
| 2026-03-03 | 12.9031 | 12.6450 | 13.1611 |
| 2026-03-04 | 12.9377 | 12.6789 | 13.1965 |
| 2026-03-05 | 12.9025 | 12.6445 | 13.1606 |
| 2026-03-06 | 12.8674 | 12.6101 | 13.1248 |
| 2026-03-07 | 12.8870 | 12.6293 | 13.1447 |
| 2026-03-08 | 12.9216 | 12.6631 | 13.1800 |
| 2026-03-09 | 12.9563 | 12.6971 | 13.2154 |
| 2026-03-10 | 12.9210 | 12.6626 | 13.1794 |
| 2026-03-11 | 12.9557 | 12.6966 | 13.2148 |
| 2026-03-12 | 12.9905 | 12.7307 | 13.2503 |
| 2026-03-13 | 12.9956 | 12.7357 | 13.2555 |
| 2026-03-14 | 13.0305 | 12.7699 | 13.2911 |
| 2026-03-15 | 12.9976 | 12.7377 | 13.2576 |
| 2026-03-16 | 12.9684 | 12.7091 | 13.2278 |
| 2026-03-17 | 13.0032 | 12.7432 | 13.2633 |
| 2026-03-18 | 13.0145 | 12.7542 | 13.2748 |
| 2026-03-19 | 13.0494 | 12.7884 | 13.3104 |
| 2026-03-20 | 13.0455 | 12.7846 | 13.3064 |
| 2026-03-21 | 13.0100 | 12.7498 | 13.2702 |
| 2026-03-22 | 13.0450 | 12.7841 | 13.3059 |
| 2026-03-23 | 13.0344 | 12.7737 | 13.2950 |
| 2026-03-24 | 13.0693 | 12.8079 | 13.3307 |
| 2026-03-25 | 13.0823 | 12.8207 | 13.3440 |
| 2026-03-26 | 13.0766 | 12.8151 | 13.3381 |
| 2026-03-27 | 13.0410 | 12.7802 | 13.3019 |
| 2026-03-28 | 13.0334 | 12.7728 | 13.2941 |
| 2026-03-29 | 12.9980 | 12.7380 | 13.2580 |
| 2026-03-30 | 12.9806 | 12.7210 | 13.2403 |
| 2026-03-31 | 13.0155 | 12.7552 | 13.2758 |
| 2026 April | |||
| 2026-04-01 | 13.0504 | 12.7894 | 13.3114 |
| 2026-04-02 | 13.0149 | 12.7546 | 13.2752 |
| 2026-04-03 | 12.9795 | 12.7199 | 13.2391 |
| 2026-04-04 | 12.9898 | 12.7300 | 13.2496 |
| 2026-04-05 | 12.9545 | 12.6954 | 13.2136 |
| 2026-04-06 | 12.9893 | 12.7295 | 13.2490 |
| 2026-04-07 | 13.0241 | 12.7636 | 13.2846 |
| 2026-04-08 | 13.0470 | 12.7861 | 13.3080 |
| 2026-04-09 | 13.0570 | 12.7959 | 13.3181 |
| 2026-04-10 | 13.0715 | 12.8100 | 13.3329 |
| 2026-04-11 | 13.1065 | 12.8444 | 13.3687 |
| 2026-04-12 | 13.1196 | 12.8572 | 13.3820 |
| 2026-04-13 | 13.0839 | 12.8222 | 13.3456 |
| 2026-04-14 | 13.1190 | 12.8566 | 13.3814 |
| 2026-04-15 | 13.1521 | 12.8891 | 13.4152 |
| 2026-04-16 | 13.1542 | 12.8911 | 13.4173 |
| 2026-04-17 | 13.1895 | 12.9257 | 13.4533 |
| 2026-04-18 | 13.1739 | 12.9105 | 13.4374 |
| 2026-04-19 | 13.1689 | 12.9056 | 13.4323 |
| 2026-04-20 | 13.2043 | 12.9402 | 13.4684 |
| 2026-04-21 | 13.2109 | 12.9467 | 13.4751 |
| 2026-04-22 | 13.2429 | 12.9780 | 13.5077 |
| 2026-04-23 | 13.2784 | 13.0128 | 13.5440 |
| 2026-04-24 | 13.2423 | 12.9774 | 13.5071 |
| 2026-04-25 | 13.2600 | 12.9948 | 13.5252 |
| 2026-04-26 | 13.2443 | 12.9794 | 13.5092 |
| 2026-04-27 | 13.2543 | 12.9893 | 13.5194 |
| 2026-04-28 | 13.2477 | 12.9827 | 13.5126 |
| 2026-04-29 | 13.2560 | 12.9909 | 13.5212 |
| 2026-04-30 | 13.2200 | 12.9556 | 13.4844 |
| 2026 May | |||
| 2026-05-01 | 13.2548 | 12.9897 | 13.5199 |
| 2026-05-02 | 13.2188 | 12.9544 | 13.4832 |
| 2026-05-03 | 13.2426 | 12.9777 | 13.5074 |
| 2026-05-04 | 13.2065 | 12.9424 | 13.4707 |
| 2026-05-05 | 13.1757 | 12.9122 | 13.4393 |
| 2026-05-06 | 13.1399 | 12.8771 | 13.4027 |
| 2026-05-07 | 13.1042 | 12.8421 | 13.3663 |
| 2026-05-08 | 13.1360 | 12.8732 | 13.3987 |
| 2026-05-09 | 13.1002 | 12.8382 | 13.3622 |
| 2026-05-10 | 13.0646 | 12.8033 | 13.3259 |
| 2026-05-11 | 13.0997 | 12.8377 | 13.3617 |
| 2026-05-12 | 13.0640 | 12.8028 | 13.3253 |
| 2026-05-13 | 13.0991 | 12.8371 | 13.3611 |
| 2026-05-14 | 13.0913 | 12.8295 | 13.3532 |
| 2026-05-15 | 13.0557 | 12.7946 | 13.3168 |
| 2026-05-16 | 13.0908 | 12.8289 | 13.3526 |
| 2026-05-17 | 13.0552 | 12.7941 | 13.3163 |
| 2026-05-18 | 13.0902 | 12.8284 | 13.3520 |
| 2026-05-19 | 13.1000 | 12.8380 | 13.3620 |
| 2026-05-20 | 13.1241 | 12.8616 | 13.3866 |
| 2026-05-21 | 13.1485 | 12.8856 | 13.4115 |
| 2026-05-22 | 13.1484 | 12.8854 | 13.4113 |
| 2026-05-23 | 13.1374 | 12.8747 | 13.4002 |
| 2026-05-24 | 13.1017 | 12.8397 | 13.3638 |
| 2026-05-25 | 13.1369 | 12.8741 | 13.3996 |
| 2026-05-26 | 13.1012 | 12.8391 | 13.3632 |
| 2026-05-27 | 13.0655 | 12.8042 | 13.3268 |
| 2026-05-28 | 13.0622 | 12.8009 | 13.3234 |
| 2026-05-29 | 13.0972 | 12.8353 | 13.3592 |
| 2026-05-30 | 13.1015 | 12.8395 | 13.3636 |
| 2026-05-31 | 13.1367 | 12.8740 | 13.3994 |
| 2026 June | |||
| 2026-06-01 | 13.1010 | 12.8390 | 13.3630 |
| 2026-06-02 | 13.1264 | 12.8638 | 13.3889 |
| 2026-06-03 | 13.1616 | 12.8984 | 13.4248 |
| 2026-06-04 | 13.1458 | 12.8828 | 13.4087 |
| 2026-06-05 | 13.1609 | 12.8977 | 13.4241 |
| 2026-06-06 | 13.1251 | 12.8626 | 13.3876 |
| 2026-06-07 | 13.1141 | 12.8518 | 13.3764 |
| 2026-06-08 | 13.1486 | 12.8857 | 13.4116 |
| 2026-06-09 | 13.1129 | 12.8506 | 13.3751 |
| 2026-06-10 | 13.0772 | 12.8157 | 13.3388 |
| 2026-06-11 | 13.1062 | 12.8441 | 13.3684 |
| 2026-06-12 | 13.0951 | 12.8332 | 13.3570 |
| 2026-06-13 | 13.1302 | 12.8676 | 13.3928 |
| 2026-06-14 | 13.1655 | 12.9022 | 13.4288 |
| 2026-06-15 | 13.1833 | 12.9197 | 13.4470 |
| 2026-06-16 | 13.1475 | 12.8845 | 13.4104 |
| 2026-06-17 | 13.1318 | 12.8691 | 13.3944 |
| 2026-06-18 | 13.0960 | 12.8341 | 13.3580 |
| 2026-06-19 | 13.0604 | 12.7992 | 13.3216 |
| 2026-06-20 | 13.0249 | 12.7644 | 13.2854 |
| 2026-06-21 | 13.0599 | 12.7987 | 13.3211 |
| 2026-06-22 | 13.0244 | 12.7639 | 13.2848 |
| 2026-06-23 | 13.0593 | 12.7981 | 13.3205 |
| 2026-06-24 | 13.0238 | 12.7633 | 13.2843 |
| 2026-06-25 | 12.9884 | 12.7286 | 13.2481 |
| 2026-06-26 | 12.9531 | 12.6940 | 13.2121 |
| 2026-06-27 | 12.9420 | 12.6832 | 13.2009 |
| 2026-06-28 | 12.9768 | 12.7172 | 13.2363 |
| 2026-06-29 | 12.9593 | 12.7001 | 13.2184 |
| 2026-06-30 | 12.9240 | 12.6655 | 13.1825 |
| 2026 July | |||
| 2026-07-01 | 12.8889 | 12.6311 | 13.1466 |
| 2026-07-02 | 12.9235 | 12.6650 | 13.1819 |
| 2026-07-03 | 12.8883 | 12.6305 | 13.1461 |
| 2026-07-04 | 12.8821 | 12.6245 | 13.1398 |
| 2026-07-05 | 12.8471 | 12.5901 | 13.1040 |
| 2026-07-06 | 12.8816 | 12.6239 | 13.1392 |
| 2026-07-07 | 12.8598 | 12.6026 | 13.1170 |
| 2026-07-08 | 12.8400 | 12.5832 | 13.0968 |
| 2026-07-09 | 12.8744 | 12.6169 | 13.1319 |
| 2026-07-10 | 12.8394 | 12.5826 | 13.0962 |
| 2026-07-11 | 12.8045 | 12.5484 | 13.0606 |
| 2026-07-12 | 12.8265 | 12.5700 | 13.0830 |
| 2026-07-13 | 12.8609 | 12.6037 | 13.1182 |
| 2026-07-14 | 12.8260 | 12.5694 | 13.0825 |
| 2026-07-15 | 12.8604 | 12.6032 | 13.1176 |
| 2026-07-16 | 12.8254 | 12.5689 | 13.0819 |
| 2026-07-17 | 12.8598 | 12.6026 | 13.1170 |
| 2026-07-18 | 12.8249 | 12.5684 | 13.0814 |
| 2026-07-19 | 12.8593 | 12.6021 | 13.1165 |
| 2026-07-20 | 12.8581 | 12.6009 | 13.1153 |
| 2026-07-21 | 12.8792 | 12.6216 | 13.1367 |
| 2026-07-22 | 12.9137 | 12.6554 | 13.1720 |
| 2026-07-23 | 12.9089 | 12.6507 | 13.1671 |
| 2026-07-24 | 12.9436 | 12.6847 | 13.2024 |
| 2026-07-25 | 12.9783 | 12.7187 | 13.2379 |
| 2026-07-26 | 12.9430 | 12.6841 | 13.2019 |
| 2026-07-27 | 12.9777 | 12.7182 | 13.2373 |
| 2026-07-28 | 12.9424 | 12.6836 | 13.2013 |
| 2026-07-29 | 12.9331 | 12.6745 | 13.1918 |
| 2026-07-30 | 12.8998 | 12.6418 | 13.1578 |
| 2026-07-31 | 12.8949 | 12.6370 | 13.1528 |
| 2026 August | |||
| 2026-08-01 | 12.8599 | 12.6027 | 13.1171 |
| 2026-08-02 | 12.8763 | 12.6188 | 13.1338 |
| 2026-08-03 | 12.8413 | 12.5845 | 13.0981 |
| 2026-08-04 | 12.8757 | 12.6182 | 13.1333 |
| 2026-08-05 | 12.9103 | 12.6521 | 13.1685 |
| 2026-08-06 | 12.8752 | 12.6177 | 13.1327 |
| 2026-08-07 | 12.8858 | 12.6281 | 13.1436 |
| 2026-08-08 | 12.9204 | 12.6620 | 13.1788 |
| 2026-08-09 | 12.8853 | 12.6276 | 13.1430 |
| 2026-08-10 | 12.9199 | 12.6615 | 13.1783 |
| 2026-08-11 | 12.8962 | 12.6383 | 13.1541 |
| 2026-08-12 | 12.9020 | 12.6439 | 13.1600 |
| 2026-08-13 | 12.8669 | 12.6095 | 13.1242 |
| 2026-08-14 | 12.9014 | 12.6434 | 13.1594 |
| 2026-08-15 | 12.8663 | 12.6090 | 13.1236 |
| 2026-08-16 | 12.8313 | 12.5747 | 13.0880 |
| 2026-08-17 | 12.8658 | 12.6084 | 13.1231 |
| 2026-08-18 | 12.9003 | 12.6423 | 13.1583 |
| 2026-08-19 | 12.9094 | 12.6513 | 13.1676 |
| 2026-08-20 | 12.8743 | 12.6169 | 13.1318 |
| 2026-08-21 | 12.8798 | 12.6223 | 13.1374 |
| 2026-08-22 | 12.8517 | 12.5946 | 13.1087 |
| 2026-08-23 | 12.8862 | 12.6284 | 13.1439 |
| 2026-08-24 | 12.8511 | 12.5941 | 13.1081 |
| 2026-08-25 | 12.8856 | 12.6279 | 13.1433 |
| 2026-08-26 | 12.8506 | 12.5936 | 13.1076 |
| 2026-08-27 | 12.8156 | 12.5593 | 13.0719 |
| 2026-08-28 | 12.8500 | 12.5930 | 13.1070 |
| 2026-08-29 | 12.8369 | 12.5802 | 13.0937 |
| 2026-08-30 | 12.8714 | 12.6139 | 13.1288 |
| 2026-08-31 | 12.8364 | 12.5796 | 13.0931 |
| 2026 September | |||
| 2026-09-01 | 12.8708 | 12.6134 | 13.1282 |
| 2026-09-02 | 12.9054 | 12.6473 | 13.1635 |
| 2026-09-03 | 12.8703 | 12.6129 | 13.1277 |
| 2026-09-04 | 12.9048 | 12.6467 | 13.1629 |
| 2026-09-05 | 12.8697 | 12.6123 | 13.1271 |
| 2026-09-06 | 12.9042 | 12.6462 | 13.1623 |
| 2026-09-07 | 12.9031 | 12.6450 | 13.1611 |
| 2026-09-08 | 12.9377 | 12.6790 | 13.1965 |
| 2026-09-09 | 12.9724 | 12.7130 | 13.2319 |
| 2026-09-10 | 12.9372 | 12.6784 | 13.1959 |
| 2026-09-11 | 12.9719 | 12.7124 | 13.2313 |
| 2026-09-12 | 12.9818 | 12.7222 | 13.2415 |
| 2026-09-13 | 13.0167 | 12.7563 | 13.2770 |
| 2026-09-14 | 12.9813 | 12.7217 | 13.2409 |
| 2026-09-15 | 13.0161 | 12.7558 | 13.2764 |
| 2026-09-16 | 13.0133 | 12.7530 | 13.2735 |
| 2026-09-17 | 12.9779 | 12.7183 | 13.2374 |
| 2026-09-18 | 12.9426 | 12.6837 | 13.2014 |
| 2026-09-19 | 12.9590 | 12.6998 | 13.2182 |
| 2026-09-20 | 12.9237 | 12.6653 | 13.1822 |
| 2026-09-21 | 12.9382 | 12.6794 | 13.1969 |
| 2026-09-22 | 12.9598 | 12.7006 | 13.2190 |
| 2026-09-23 | 12.9946 | 12.7347 | 13.2545 |
| 2026-09-24 | 13.0295 | 12.7689 | 13.2901 |
| 2026-09-25 | 13.0318 | 12.7712 | 13.2924 |
| 2026-09-26 | 13.0668 | 12.8054 | 13.3281 |
| 2026-09-27 | 13.0312 | 12.7706 | 13.2919 |
| 2026-09-28 | 12.9958 | 12.7359 | 13.2557 |
| 2026-09-29 | 13.0307 | 12.7701 | 13.2913 |
| 2026-09-30 | 12.9952 | 12.7353 | 13.2551 |
| 2026 October | |||
| 2026-10-01 | 12.9599 | 12.7007 | 13.2191 |
| 2026-10-02 | 12.9246 | 12.6662 | 13.1831 |
| 2026-10-03 | 12.8895 | 12.6317 | 13.1473 |
| 2026-10-04 | 12.9240 | 12.6655 | 13.1824 |
| 2026-10-05 | 12.9586 | 12.6995 | 13.2178 |
| 2026-10-06 | 12.9934 | 12.7335 | 13.2533 |
| 2026-10-07 | 12.9753 | 12.7158 | 13.2348 |
| 2026-10-08 | 13.0101 | 12.7499 | 13.2703 |
| 2026-10-09 | 13.0244 | 12.7639 | 13.2849 |
| 2026-10-10 | 13.0508 | 12.7898 | 13.3118 |
| 2026-10-11 | 13.0673 | 12.8059 | 13.3286 |
| 2026-10-12 | 13.0317 | 12.7711 | 13.2924 |
| 2026-10-13 | 12.9963 | 12.7364 | 13.2562 |
| 2026-10-14 | 13.0171 | 12.7567 | 13.2774 |
| 2026-10-15 | 13.0012 | 12.7412 | 13.2613 |
| 2026-10-16 | 12.9659 | 12.7066 | 13.2252 |
| 2026-10-17 | 12.9950 | 12.7351 | 13.2549 |
| 2026-10-18 | 13.0298 | 12.7692 | 13.2904 |
| 2026-10-19 | 13.0252 | 12.7647 | 13.2857 |
| 2026-10-20 | 13.0479 | 12.7870 | 13.3089 |
| 2026-10-21 | 13.0685 | 12.8071 | 13.3298 |
| 2026-10-22 | 13.0329 | 12.7723 | 13.2936 |
| 2026-10-23 | 13.0679 | 12.8065 | 13.3292 |
| 2026-10-24 | 13.0915 | 12.8296 | 13.3533 |
| 2026-10-25 | 13.1266 | 12.8641 | 13.3891 |
| 2026-10-26 | 13.1618 | 12.8986 | 13.4250 |
| 2026-10-27 | 13.1971 | 12.9332 | 13.4611 |
| 2026-10-28 | 13.1837 | 12.9200 | 13.4474 |
| 2026-10-29 | 13.1724 | 12.9089 | 13.4358 |
| 2026-10-30 | 13.1930 | 12.9292 | 13.4569 |
| 2026-10-31 | 13.1572 | 12.8940 | 13.4203 |
| 2026 November | |||
| 2026-11-01 | 13.1489 | 12.8859 | 13.4118 |
| 2026-11-02 | 13.1460 | 12.8831 | 13.4089 |
| 2026-11-03 | 13.1813 | 12.9177 | 13.4449 |