Swedish Krona to Japanese Yen Price Prediction and Forecast Data for 2028
Current SEK/JPY rate: â–² 16.0454 (+0,09%)
> Page 3: SEK/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 16.4314 | 16.1028 | 16.7600 |
| 2028-01-02 | 16.3747 | 16.0472 | 16.7022 |
| 2028-01-03 | 16.3896 | 16.0618 | 16.7174 |
| 2028-01-04 | 16.3382 | 16.0115 | 16.6650 |
| 2028-01-05 | 16.2818 | 15.9562 | 16.6074 |
| 2028-01-06 | 16.3395 | 16.0127 | 16.6663 |
| 2028-01-07 | 16.3973 | 16.0694 | 16.7253 |
| 2028-01-08 | 16.3663 | 16.0390 | 16.6936 |
| 2028-01-09 | 16.3714 | 16.0439 | 16.6988 |
| 2028-01-10 | 16.4294 | 16.1008 | 16.7579 |
| 2028-01-11 | 16.4679 | 16.1385 | 16.7972 |
| 2028-01-12 | 16.5262 | 16.1957 | 16.8567 |
| 2028-01-13 | 16.5847 | 16.2530 | 16.9164 |
| 2028-01-14 | 16.5768 | 16.2453 | 16.9083 |
| 2028-01-15 | 16.6058 | 16.2737 | 16.9379 |
| 2028-01-16 | 16.6523 | 16.3193 | 16.9854 |
| 2028-01-17 | 16.7113 | 16.3771 | 17.0455 |
| 2028-01-18 | 16.6844 | 16.3508 | 17.0181 |
| 2028-01-19 | 16.6599 | 16.3267 | 16.9931 |
| 2028-01-20 | 16.6880 | 16.3543 | 17.0218 |
| 2028-01-21 | 16.7471 | 16.4122 | 17.0821 |
| 2028-01-22 | 16.8064 | 16.4703 | 17.1426 |
| 2028-01-23 | 16.8660 | 16.5286 | 17.2033 |
| 2028-01-24 | 16.8077 | 16.4716 | 17.1439 |
| 2028-01-25 | 16.8672 | 16.5299 | 17.2046 |
| 2028-01-26 | 16.9270 | 16.5884 | 17.2655 |
| 2028-01-27 | 16.9869 | 16.6472 | 17.3267 |
| 2028-01-28 | 16.9283 | 16.5897 | 17.2668 |
| 2028-01-29 | 16.9882 | 16.6484 | 17.3280 |
| 2028-01-30 | 16.9641 | 16.6248 | 17.3033 |
| 2028-01-31 | 16.9055 | 16.5674 | 17.2436 |
| 2028 February | |||
| 2028-02-01 | 16.9654 | 16.6260 | 17.3047 |
| 2028-02-02 | 16.9628 | 16.6236 | 17.3021 |
| 2028-02-03 | 17.0229 | 16.6824 | 17.3634 |
| 2028-02-04 | 16.9641 | 16.6248 | 17.3034 |
| 2028-02-05 | 16.9407 | 16.6019 | 17.2795 |
| 2028-02-06 | 17.0007 | 16.6607 | 17.3407 |
| 2028-02-07 | 17.0609 | 16.7197 | 17.4021 |
| 2028-02-08 | 17.0659 | 16.7246 | 17.4072 |
| 2028-02-09 | 17.0786 | 16.7370 | 17.4201 |
| 2028-02-10 | 17.1391 | 16.7963 | 17.4818 |
| 2028-02-11 | 17.1875 | 16.8438 | 17.5313 |
| 2028-02-12 | 17.1282 | 16.7856 | 17.4708 |
| 2028-02-13 | 17.1180 | 16.7756 | 17.4604 |
| 2028-02-14 | 17.0589 | 16.7177 | 17.4001 |
| 2028-02-15 | 17.1193 | 16.7769 | 17.4617 |
| 2028-02-16 | 17.1034 | 16.7613 | 17.4455 |
| 2028-02-17 | 17.1640 | 16.8207 | 17.5073 |
| 2028-02-18 | 17.2248 | 16.8803 | 17.5693 |
| 2028-02-19 | 17.1653 | 16.8220 | 17.5086 |
| 2028-02-20 | 17.1060 | 16.7639 | 17.4481 |
| 2028-02-21 | 17.1666 | 16.8233 | 17.5099 |
| 2028-02-22 | 17.2044 | 16.8603 | 17.5484 |
| 2028-02-23 | 17.1449 | 16.8020 | 17.4878 |
| 2028-02-24 | 17.0857 | 16.7440 | 17.4274 |
| 2028-02-25 | 17.0267 | 16.6862 | 17.3673 |
| 2028-02-26 | 17.0870 | 16.7453 | 17.4288 |
| 2028-02-27 | 17.0280 | 16.6875 | 17.3686 |
| 2028-02-28 | 17.0883 | 16.7466 | 17.4301 |
| 2028-02-29 | 17.0293 | 16.6887 | 17.3699 |
| 2028 March | |||
| 2028-03-01 | 16.9705 | 16.6311 | 17.3099 |
| 2028-03-02 | 16.9119 | 16.5736 | 17.2501 |
| 2028-03-03 | 16.8535 | 16.5164 | 17.1905 |
| 2028-03-04 | 16.7953 | 16.4594 | 17.1312 |
| 2028-03-05 | 16.8548 | 16.5177 | 17.1918 |
| 2028-03-06 | 16.7991 | 16.4631 | 17.1350 |
| 2028-03-07 | 16.7795 | 16.4439 | 17.1151 |
| 2028-03-08 | 16.7215 | 16.3871 | 17.0560 |
| 2028-03-09 | 16.6638 | 16.3305 | 16.9971 |
| 2028-03-10 | 16.6062 | 16.2741 | 16.9384 |
| 2028-03-11 | 16.5489 | 16.2179 | 16.8799 |
| 2028-03-12 | 16.6075 | 16.2754 | 16.9397 |
| 2028-03-13 | 16.6663 | 16.3330 | 16.9996 |
| 2028-03-14 | 16.7253 | 16.3908 | 17.0599 |
| 2028-03-15 | 16.6676 | 16.3342 | 17.0009 |
| 2028-03-16 | 16.6676 | 16.3342 | 17.0009 |
| 2028-03-17 | 16.7266 | 16.3921 | 17.0612 |
| 2028-03-18 | 16.7337 | 16.3990 | 17.0684 |
| 2028-03-19 | 16.7930 | 16.4571 | 17.1288 |
| 2028-03-20 | 16.8190 | 16.4826 | 17.1554 |
| 2028-03-21 | 16.8786 | 16.5410 | 17.2161 |
| 2028-03-22 | 16.9383 | 16.5996 | 17.2771 |
| 2028-03-23 | 16.8798 | 16.5422 | 17.2174 |
| 2028-03-24 | 16.9085 | 16.5703 | 17.2466 |
| 2028-03-25 | 16.8501 | 16.5131 | 17.1871 |
| 2028-03-26 | 16.8896 | 16.5518 | 17.2274 |
| 2028-03-27 | 16.9279 | 16.5894 | 17.2665 |
| 2028-03-28 | 16.9085 | 16.5703 | 17.2467 |
| 2028-03-29 | 16.9205 | 16.5821 | 17.2589 |
| 2028-03-30 | 16.9804 | 16.6408 | 17.3200 |
| 2028-03-31 | 17.0406 | 16.6997 | 17.3814 |
| 2028 April | |||
| 2028-04-01 | 16.9817 | 16.6421 | 17.3213 |
| 2028-04-02 | 16.9231 | 16.5846 | 17.2615 |
| 2028-04-03 | 16.8716 | 16.5342 | 17.2091 |
| 2028-04-04 | 16.8134 | 16.4771 | 17.1496 |
| 2028-04-05 | 16.7738 | 16.4383 | 17.1093 |
| 2028-04-06 | 16.7159 | 16.3815 | 17.0502 |
| 2028-04-07 | 16.6923 | 16.3585 | 17.0261 |
| 2028-04-08 | 16.7514 | 16.4164 | 17.0864 |
| 2028-04-09 | 16.8107 | 16.4745 | 17.1470 |
| 2028-04-10 | 16.8067 | 16.4706 | 17.1429 |
| 2028-04-11 | 16.8542 | 16.5172 | 17.1913 |
| 2028-04-12 | 16.7960 | 16.4601 | 17.1320 |
| 2028-04-13 | 16.8555 | 16.5184 | 17.1926 |
| 2028-04-14 | 16.8701 | 16.5327 | 17.2075 |
| 2028-04-15 | 16.9299 | 16.5913 | 17.2685 |
| 2028-04-16 | 16.8909 | 16.5531 | 17.2288 |
| 2028-04-17 | 16.9317 | 16.5931 | 17.2704 |
| 2028-04-18 | 16.9307 | 16.5921 | 17.2694 |
| 2028-04-19 | 16.8818 | 16.5442 | 17.2194 |
| 2028-04-20 | 16.9416 | 16.6028 | 17.2804 |
| 2028-04-21 | 16.9425 | 16.6036 | 17.2813 |
| 2028-04-22 | 16.9252 | 16.5867 | 17.2637 |
| 2028-04-23 | 16.8668 | 16.5294 | 17.2041 |
| 2028-04-24 | 16.8416 | 16.5048 | 17.1785 |
| 2028-04-25 | 16.8416 | 16.5048 | 17.1785 |
| 2028-04-26 | 16.8981 | 16.5601 | 17.2360 |
| 2028-04-27 | 16.9579 | 16.6188 | 17.2971 |
| 2028-04-28 | 16.9870 | 16.6473 | 17.3268 |
| 2028-04-29 | 16.9284 | 16.5898 | 17.2669 |
| 2028-04-30 | 16.8699 | 16.5325 | 17.2073 |
| 2028 May | |||
| 2028-05-01 | 16.9297 | 16.5911 | 17.2682 |
| 2028-05-02 | 16.8712 | 16.5338 | 17.2086 |
| 2028-05-03 | 16.8277 | 16.4911 | 17.1642 |
| 2028-05-04 | 16.7696 | 16.4342 | 17.1049 |
| 2028-05-05 | 16.8289 | 16.4924 | 17.1655 |
| 2028-05-06 | 16.7708 | 16.4354 | 17.1062 |
| 2028-05-07 | 16.7749 | 16.4394 | 17.1104 |
| 2028-05-08 | 16.8063 | 16.4702 | 17.1425 |
| 2028-05-09 | 16.8659 | 16.5285 | 17.2032 |
| 2028-05-10 | 16.9256 | 16.5871 | 17.2641 |
| 2028-05-11 | 16.9182 | 16.5799 | 17.2566 |
| 2028-05-12 | 16.8598 | 16.5226 | 17.1970 |
| 2028-05-13 | 16.8016 | 16.4656 | 17.1376 |
| 2028-05-14 | 16.7436 | 16.4087 | 17.0784 |
| 2028-05-15 | 16.8029 | 16.4668 | 17.1389 |
| 2028-05-16 | 16.7448 | 16.4099 | 17.0797 |
| 2028-05-17 | 16.7688 | 16.4335 | 17.1042 |
| 2028-05-18 | 16.8255 | 16.4890 | 17.1621 |
| 2028-05-19 | 16.8851 | 16.5474 | 17.2228 |
| 2028-05-20 | 16.9449 | 16.6060 | 17.2838 |
| 2028-05-21 | 16.8864 | 16.5487 | 17.2241 |
| 2028-05-22 | 16.9378 | 16.5990 | 17.2765 |
| 2028-05-23 | 16.8793 | 16.5417 | 17.2168 |
| 2028-05-24 | 16.8210 | 16.4845 | 17.1574 |
| 2028-05-25 | 16.8805 | 16.5429 | 17.2182 |
| 2028-05-26 | 16.8222 | 16.4858 | 17.1587 |
| 2028-05-27 | 16.7947 | 16.4588 | 17.1306 |
| 2028-05-28 | 16.8542 | 16.5171 | 17.1913 |
| 2028-05-29 | 16.8084 | 16.4723 | 17.1446 |
| 2028-05-30 | 16.8366 | 16.4999 | 17.1733 |
| 2028-05-31 | 16.7785 | 16.4429 | 17.1140 |
| 2028 June | |||
| 2028-06-01 | 16.7205 | 16.3861 | 17.0549 |
| 2028-06-02 | 16.7797 | 16.4441 | 17.1153 |
| 2028-06-03 | 16.7625 | 16.4272 | 17.0977 |
| 2028-06-04 | 16.7980 | 16.4621 | 17.1340 |
| 2028-06-05 | 16.8575 | 16.5204 | 17.1947 |
| 2028-06-06 | 16.9172 | 16.5789 | 17.2556 |
| 2028-06-07 | 16.9772 | 16.6376 | 17.3167 |
| 2028-06-08 | 16.9185 | 16.5802 | 17.2569 |
| 2028-06-09 | 16.9784 | 16.6389 | 17.3180 |
| 2028-06-10 | 16.9784 | 16.6389 | 17.3180 |
| 2028-06-11 | 16.9198 | 16.5814 | 17.2582 |
| 2028-06-12 | 16.8614 | 16.5241 | 17.1986 |
| 2028-06-13 | 16.9211 | 16.5827 | 17.2595 |
| 2028-06-14 | 16.8627 | 16.5254 | 17.1999 |
| 2028-06-15 | 16.8044 | 16.4683 | 17.1405 |
| 2028-06-16 | 16.8639 | 16.5267 | 17.2012 |
| 2028-06-17 | 16.8484 | 16.5114 | 17.1854 |
| 2028-06-18 | 16.8833 | 16.5456 | 17.2210 |
| 2028-06-19 | 16.9431 | 16.6042 | 17.2819 |
| 2028-06-20 | 16.9909 | 16.6510 | 17.3307 |
| 2028-06-21 | 16.9322 | 16.5935 | 17.2708 |
| 2028-06-22 | 16.9403 | 16.6015 | 17.2791 |
| 2028-06-23 | 16.9698 | 16.6304 | 17.3092 |
| 2028-06-24 | 16.9458 | 16.6068 | 17.2847 |
| 2028-06-25 | 17.0058 | 16.6657 | 17.3459 |
| 2028-06-26 | 17.0660 | 16.7247 | 17.4073 |
| 2028-06-27 | 17.1229 | 16.7805 | 17.4654 |
| 2028-06-28 | 17.1117 | 16.7695 | 17.4539 |
| 2028-06-29 | 17.1723 | 16.8289 | 17.5158 |
| 2028-06-30 | 17.1130 | 16.7708 | 17.4553 |
| 2028 July | |||
| 2028-07-01 | 17.1130 | 16.7708 | 17.4553 |
| 2028-07-02 | 17.0539 | 16.7128 | 17.3950 |
| 2028-07-03 | 17.0823 | 16.7406 | 17.4239 |
| 2028-07-04 | 17.1387 | 16.7959 | 17.4815 |
| 2028-07-05 | 17.1197 | 16.7773 | 17.4621 |
| 2028-07-06 | 17.0837 | 16.7420 | 17.4253 |
| 2028-07-07 | 17.0247 | 16.6842 | 17.3652 |
| 2028-07-08 | 17.0247 | 16.6842 | 17.3652 |
| 2028-07-09 | 16.9659 | 16.6265 | 17.3052 |
| 2028-07-10 | 17.0260 | 16.6854 | 17.3665 |
| 2028-07-11 | 16.9672 | 16.6278 | 17.3065 |
| 2028-07-12 | 17.0272 | 16.6867 | 17.3678 |
| 2028-07-13 | 16.9684 | 16.6291 | 17.3078 |
| 2028-07-14 | 17.0107 | 16.6705 | 17.3509 |
| 2028-07-15 | 17.0196 | 16.6792 | 17.3600 |
| 2028-07-16 | 16.9949 | 16.6550 | 17.3348 |
| 2028-07-17 | 16.9362 | 16.5975 | 17.2749 |
| 2028-07-18 | 16.9962 | 16.6563 | 17.3361 |
| 2028-07-19 | 17.0564 | 16.7153 | 17.3975 |
| 2028-07-20 | 16.9975 | 16.6575 | 17.3374 |
| 2028-07-21 | 17.0577 | 16.7165 | 17.3988 |
| 2028-07-22 | 16.9988 | 16.6588 | 17.3387 |
| 2028-07-23 | 16.9988 | 16.6588 | 17.3387 |
| 2028-07-24 | 16.9881 | 16.6483 | 17.3279 |
| 2028-07-25 | 16.9886 | 16.6488 | 17.3283 |
| 2028-07-26 | 16.9299 | 16.5913 | 17.2685 |
| 2028-07-27 | 16.9898 | 16.6500 | 17.3296 |
| 2028-07-28 | 17.0500 | 16.7090 | 17.3910 |
| 2028-07-29 | 17.1104 | 16.7682 | 17.4526 |
| 2028-07-30 | 17.1104 | 16.7682 | 17.4526 |
| 2028-07-31 | 17.0816 | 16.7400 | 17.4232 |
| 2028 August | |||
| 2028-08-01 | 17.0226 | 16.6821 | 17.3631 |
| 2028-08-02 | 17.0819 | 16.7403 | 17.4236 |
| 2028-08-03 | 17.0642 | 16.7229 | 17.4055 |
| 2028-08-04 | 17.0990 | 16.7570 | 17.4409 |
| 2028-08-05 | 17.1303 | 16.7877 | 17.4729 |
| 2028-08-06 | 17.1303 | 16.7877 | 17.4729 |
| 2028-08-07 | 17.1683 | 16.8249 | 17.5116 |
| 2028-08-08 | 17.2291 | 16.8845 | 17.5736 |
| 2028-08-09 | 17.2812 | 16.9356 | 17.6268 |
| 2028-08-10 | 17.2215 | 16.8771 | 17.5660 |
| 2028-08-11 | 17.1620 | 16.8188 | 17.5053 |
| 2028-08-12 | 17.1028 | 16.7607 | 17.4448 |
| 2028-08-13 | 17.1028 | 16.7607 | 17.4448 |
| 2028-08-14 | 17.0817 | 16.7401 | 17.4233 |
| 2028-08-15 | 17.1422 | 16.7994 | 17.4850 |
| 2028-08-16 | 17.1727 | 16.8293 | 17.5162 |
| 2028-08-17 | 17.1505 | 16.8075 | 17.4935 |
| 2028-08-18 | 17.0913 | 16.7495 | 17.4331 |
| 2028-08-19 | 17.1481 | 16.8052 | 17.4911 |
| 2028-08-20 | 17.1400 | 16.7972 | 17.4828 |
| 2028-08-21 | 17.2007 | 16.8567 | 17.5447 |
| 2028-08-22 | 17.1413 | 16.7984 | 17.4841 |
| 2028-08-23 | 17.1494 | 16.8064 | 17.4924 |
| 2028-08-24 | 17.2102 | 16.8659 | 17.5544 |
| 2028-08-25 | 17.1868 | 16.8430 | 17.5305 |
| 2028-08-26 | 17.1848 | 16.8411 | 17.5285 |
| 2028-08-27 | 17.1848 | 16.8411 | 17.5285 |
| 2028-08-28 | 17.1428 | 16.8000 | 17.4857 |
| 2028-08-29 | 17.1502 | 16.8072 | 17.4932 |
| 2028-08-30 | 17.1455 | 16.8026 | 17.4884 |
| 2028-08-31 | 17.0863 | 16.7446 | 17.4280 |
| 2028 September | |||
| 2028-09-01 | 17.1468 | 16.8039 | 17.4897 |
| 2028-09-02 | 17.1561 | 16.8130 | 17.4992 |
| 2028-09-03 | 17.1561 | 16.8130 | 17.4992 |
| 2028-09-04 | 17.1323 | 16.7896 | 17.4749 |
| 2028-09-05 | 17.1929 | 16.8491 | 17.5368 |
| 2028-09-06 | 17.2195 | 16.8752 | 17.5639 |
| 2028-09-07 | 17.2226 | 16.8782 | 17.5671 |
| 2028-09-08 | 17.2211 | 16.8767 | 17.5655 |
| 2028-09-09 | 17.2821 | 16.9365 | 17.6277 |
| 2028-09-10 | 17.2821 | 16.9365 | 17.6277 |
| 2028-09-11 | 17.2461 | 16.9011 | 17.5910 |
| 2028-09-12 | 17.3071 | 16.9610 | 17.6533 |
| 2028-09-13 | 17.2681 | 16.9227 | 17.6135 |
| 2028-09-14 | 17.2085 | 16.8643 | 17.5526 |
| 2028-09-15 | 17.2694 | 16.9240 | 17.6148 |
| 2028-09-16 | 17.2620 | 16.9168 | 17.6073 |
| 2028-09-17 | 17.2742 | 16.9287 | 17.6197 |
| 2028-09-18 | 17.2980 | 16.9521 | 17.6440 |
| 2028-09-19 | 17.3593 | 17.0121 | 17.7065 |
| 2028-09-20 | 17.3773 | 17.0297 | 17.7248 |
| 2028-09-21 | 17.4388 | 17.0900 | 17.7876 |
| 2028-09-22 | 17.3786 | 17.0310 | 17.7262 |
| 2028-09-23 | 17.4401 | 17.0913 | 17.7889 |
| 2028-09-24 | 17.4401 | 17.0913 | 17.7889 |
| 2028-09-25 | 17.3799 | 17.0323 | 17.7275 |
| 2028-09-26 | 17.4043 | 17.0562 | 17.7524 |
| 2028-09-27 | 17.3442 | 16.9973 | 17.6910 |
| 2028-09-28 | 17.2843 | 16.9386 | 17.6299 |
| 2028-09-29 | 17.3115 | 16.9653 | 17.6577 |
| 2028-09-30 | 17.3052 | 16.9591 | 17.6513 |
| 2028 October | |||
| 2028-10-01 | 17.3052 | 16.9591 | 17.6513 |
| 2028-10-02 | 17.3183 | 16.9720 | 17.6647 |
| 2028-10-03 | 17.3797 | 17.0321 | 17.7272 |
| 2028-10-04 | 17.4323 | 17.0837 | 17.7810 |
| 2028-10-05 | 17.4560 | 17.1069 | 17.8051 |
| 2028-10-06 | 17.4317 | 17.0830 | 17.7803 |
| 2028-10-07 | 17.4250 | 17.0765 | 17.7735 |
| 2028-10-08 | 17.3864 | 17.0387 | 17.7342 |
| 2028-10-09 | 17.3690 | 17.0216 | 17.7163 |
| 2028-10-10 | 17.3456 | 16.9987 | 17.6925 |
| 2028-10-11 | 17.2857 | 16.9400 | 17.6314 |
| 2028-10-12 | 17.3293 | 16.9827 | 17.6759 |
| 2028-10-13 | 17.3907 | 17.0429 | 17.7385 |
| 2028-10-14 | 17.3907 | 17.0429 | 17.7385 |
| 2028-10-15 | 17.3611 | 17.0139 | 17.7083 |
| 2028-10-16 | 17.4226 | 17.0741 | 17.7710 |
| 2028-10-17 | 17.4746 | 17.1251 | 17.8241 |
| 2028-10-18 | 17.4142 | 17.0659 | 17.7625 |
| 2028-10-19 | 17.4759 | 17.1264 | 17.8254 |
| 2028-10-20 | 17.5378 | 17.1870 | 17.8886 |
| 2028-10-21 | 17.5378 | 17.1870 | 17.8886 |
| 2028-10-22 | 17.5723 | 17.2209 | 17.9238 |
| 2028-10-23 | 17.5116 | 17.1614 | 17.8619 |
| 2028-10-24 | 17.4512 | 17.1021 | 17.8002 |
| 2028-10-25 | 17.3909 | 17.0431 | 17.7387 |
| 2028-10-26 | 17.4525 | 17.1034 | 17.8015 |
| 2028-10-27 | 17.3922 | 17.0444 | 17.7401 |
| 2028-10-28 | 17.3922 | 17.0444 | 17.7401 |
| 2028-10-29 | 17.4263 | 17.0778 | 17.7748 |
| 2028-10-30 | 17.3661 | 17.0188 | 17.7134 |
| 2028-10-31 | 17.4023 | 17.0543 | 17.7504 |
| 2028 November | |||
| 2028-11-01 | 17.4639 | 17.1147 | 17.8132 |
| 2028-11-02 | 17.4803 | 17.1307 | 17.8299 |