Swedish Krona to Japanese Yen Price Prediction and Forecast Data for 2026
Current SEK/JPY rate: â–² 16.0454 (+0,09%)
> Page 1: SEK/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 16.6629 | 16.3297 | 16.9962 |
| 2026-01-02 | 16.7215 | 16.3871 | 17.0560 |
| 2026-01-03 | 16.6716 | 16.3382 | 17.0050 |
| 2026-01-04 | 16.6652 | 16.3319 | 16.9985 |
| 2026-01-05 | 16.6941 | 16.3602 | 17.0280 |
| 2026-01-06 | 16.7004 | 16.3664 | 17.0344 |
| 2026-01-07 | 16.6935 | 16.3596 | 17.0274 |
| 2026-01-08 | 16.6946 | 16.3607 | 17.0284 |
| 2026-01-09 | 16.6700 | 16.3366 | 17.0034 |
| 2026-01-10 | 16.6805 | 16.3469 | 17.0141 |
| 2026-01-11 | 16.7155 | 16.3812 | 17.0498 |
| 2026-01-12 | 16.7181 | 16.3838 | 17.0525 |
| 2026-01-13 | 16.6609 | 16.3276 | 16.9941 |
| 2026-01-14 | 16.7044 | 16.3703 | 17.0385 |
| 2026-01-15 | 16.7066 | 16.3725 | 17.0407 |
| 2026-01-16 | 16.6494 | 16.3164 | 16.9824 |
| 2026-01-17 | 16.5923 | 16.2605 | 16.9242 |
| 2026-01-18 | 16.5355 | 16.2048 | 16.8662 |
| 2026-01-19 | 16.5936 | 16.2618 | 16.9255 |
| 2026-01-20 | 16.6520 | 16.3190 | 16.9850 |
| 2026-01-21 | 16.6945 | 16.3606 | 17.0283 |
| 2026-01-22 | 16.6831 | 16.3494 | 17.0167 |
| 2026-01-23 | 16.6410 | 16.3081 | 16.9738 |
| 2026-01-24 | 16.5839 | 16.2523 | 16.9156 |
| 2026-01-25 | 16.5502 | 16.2192 | 16.8812 |
| 2026-01-26 | 16.6084 | 16.2762 | 16.9405 |
| 2026-01-27 | 16.5821 | 16.2505 | 16.9137 |
| 2026-01-28 | 16.5759 | 16.2444 | 16.9074 |
| 2026-01-29 | 16.5491 | 16.2181 | 16.8801 |
| 2026-01-30 | 16.4924 | 16.1626 | 16.8223 |
| 2026-01-31 | 16.4467 | 16.1178 | 16.7756 |
| 2026 February | |||
| 2026-02-01 | 16.4010 | 16.0730 | 16.7290 |
| 2026-02-02 | 16.4587 | 16.1295 | 16.7879 |
| 2026-02-03 | 16.4678 | 16.1384 | 16.7971 |
| 2026-02-04 | 16.4114 | 16.0831 | 16.7396 |
| 2026-02-05 | 16.3835 | 16.0558 | 16.7111 |
| 2026-02-06 | 16.3273 | 16.0008 | 16.6539 |
| 2026-02-07 | 16.3182 | 15.9919 | 16.6446 |
| 2026-02-08 | 16.2623 | 15.9371 | 16.5876 |
| 2026-02-09 | 16.3079 | 15.9817 | 16.6340 |
| 2026-02-10 | 16.3652 | 16.0379 | 16.6925 |
| 2026-02-11 | 16.3614 | 16.0342 | 16.6886 |
| 2026-02-12 | 16.3994 | 16.0714 | 16.7274 |
| 2026-02-13 | 16.4571 | 16.1279 | 16.7862 |
| 2026-02-14 | 16.4007 | 16.0727 | 16.7287 |
| 2026-02-15 | 16.4584 | 16.1292 | 16.7875 |
| 2026-02-16 | 16.4584 | 16.1292 | 16.7875 |
| 2026-02-17 | 16.4179 | 16.0896 | 16.7463 |
| 2026-02-18 | 16.3686 | 16.0412 | 16.6959 |
| 2026-02-19 | 16.3125 | 15.9862 | 16.6387 |
| 2026-02-20 | 16.3698 | 16.0424 | 16.6972 |
| 2026-02-21 | 16.3957 | 16.0678 | 16.7236 |
| 2026-02-22 | 16.3441 | 16.0172 | 16.6710 |
| 2026-02-23 | 16.3027 | 15.9767 | 16.6288 |
| 2026-02-24 | 16.3180 | 15.9917 | 16.6444 |
| 2026-02-25 | 16.3734 | 16.0459 | 16.7008 |
| 2026-02-26 | 16.3636 | 16.0363 | 16.6908 |
| 2026-02-27 | 16.3298 | 16.0032 | 16.6564 |
| 2026-02-28 | 16.2739 | 15.9484 | 16.5993 |
| 2026 March | |||
| 2026-03-01 | 16.2181 | 15.8937 | 16.5425 |
| 2026-03-02 | 16.2751 | 15.9496 | 16.6006 |
| 2026-03-03 | 16.2194 | 15.8950 | 16.5438 |
| 2026-03-04 | 16.2318 | 15.9071 | 16.5564 |
| 2026-03-05 | 16.2889 | 15.9631 | 16.6146 |
| 2026-03-06 | 16.3461 | 16.0192 | 16.6731 |
| 2026-03-07 | 16.3862 | 16.0585 | 16.7139 |
| 2026-03-08 | 16.3666 | 16.0392 | 16.6939 |
| 2026-03-09 | 16.4241 | 16.0956 | 16.7526 |
| 2026-03-10 | 16.4569 | 16.1277 | 16.7860 |
| 2026-03-11 | 16.4893 | 16.1595 | 16.8190 |
| 2026-03-12 | 16.5059 | 16.1757 | 16.8360 |
| 2026-03-13 | 16.5599 | 16.2287 | 16.8911 |
| 2026-03-14 | 16.5807 | 16.2491 | 16.9123 |
| 2026-03-15 | 16.5695 | 16.2381 | 16.9009 |
| 2026-03-16 | 16.5749 | 16.2434 | 16.9064 |
| 2026-03-17 | 16.5181 | 16.1878 | 16.8485 |
| 2026-03-18 | 16.4846 | 16.1549 | 16.8143 |
| 2026-03-19 | 16.4596 | 16.1304 | 16.7888 |
| 2026-03-20 | 16.5175 | 16.1872 | 16.8479 |
| 2026-03-21 | 16.4681 | 16.1387 | 16.7975 |
| 2026-03-22 | 16.4714 | 16.1419 | 16.8008 |
| 2026-03-23 | 16.4345 | 16.1058 | 16.7632 |
| 2026-03-24 | 16.3782 | 16.0506 | 16.7058 |
| 2026-03-25 | 16.3221 | 15.9956 | 16.6485 |
| 2026-03-26 | 16.2662 | 15.9408 | 16.5915 |
| 2026-03-27 | 16.3234 | 15.9969 | 16.6498 |
| 2026-03-28 | 16.3808 | 16.0532 | 16.7084 |
| 2026-03-29 | 16.4295 | 16.1009 | 16.7581 |
| 2026-03-30 | 16.3732 | 16.0457 | 16.7007 |
| 2026-03-31 | 16.3991 | 16.0712 | 16.7271 |
| 2026 April | |||
| 2026-04-01 | 16.3430 | 16.0161 | 16.6698 |
| 2026-04-02 | 16.3426 | 16.0158 | 16.6695 |
| 2026-04-03 | 16.3083 | 15.9822 | 16.6345 |
| 2026-04-04 | 16.3259 | 15.9994 | 16.6524 |
| 2026-04-05 | 16.3833 | 16.0557 | 16.7110 |
| 2026-04-06 | 16.3272 | 16.0007 | 16.6537 |
| 2026-04-07 | 16.3846 | 16.0569 | 16.7123 |
| 2026-04-08 | 16.4422 | 16.1134 | 16.7711 |
| 2026-04-09 | 16.5000 | 16.1700 | 16.8300 |
| 2026-04-10 | 16.4990 | 16.1690 | 16.8290 |
| 2026-04-11 | 16.5570 | 16.2259 | 16.8881 |
| 2026-04-12 | 16.6152 | 16.2829 | 16.9475 |
| 2026-04-13 | 16.6736 | 16.3402 | 17.0071 |
| 2026-04-14 | 16.6165 | 16.2842 | 16.9489 |
| 2026-04-15 | 16.6750 | 16.3415 | 17.0085 |
| 2026-04-16 | 16.7247 | 16.3902 | 17.0592 |
| 2026-04-17 | 16.6674 | 16.3340 | 17.0007 |
| 2026-04-18 | 16.6847 | 16.3510 | 17.0184 |
| 2026-04-19 | 16.6591 | 16.3259 | 16.9922 |
| 2026-04-20 | 16.6977 | 16.3637 | 17.0316 |
| 2026-04-21 | 16.6853 | 16.3516 | 17.0191 |
| 2026-04-22 | 16.7440 | 16.4091 | 17.0789 |
| 2026-04-23 | 16.6867 | 16.3529 | 17.0204 |
| 2026-04-24 | 16.7453 | 16.4104 | 17.0802 |
| 2026-04-25 | 16.6880 | 16.3542 | 17.0217 |
| 2026-04-26 | 16.7467 | 16.4117 | 17.0816 |
| 2026-04-27 | 16.6893 | 16.3555 | 17.0231 |
| 2026-04-28 | 16.6655 | 16.3322 | 16.9988 |
| 2026-04-29 | 16.6313 | 16.2986 | 16.9639 |
| 2026-04-30 | 16.6022 | 16.2702 | 16.9343 |
| 2026 May | |||
| 2026-05-01 | 16.5454 | 16.2144 | 16.8763 |
| 2026-05-02 | 16.5505 | 16.2195 | 16.8815 |
| 2026-05-03 | 16.4938 | 16.1640 | 16.8237 |
| 2026-05-04 | 16.4373 | 16.1086 | 16.7661 |
| 2026-05-05 | 16.3810 | 16.0534 | 16.7087 |
| 2026-05-06 | 16.3546 | 16.0276 | 16.6817 |
| 2026-05-07 | 16.3606 | 16.0334 | 16.6878 |
| 2026-05-08 | 16.3046 | 15.9785 | 16.6307 |
| 2026-05-09 | 16.3477 | 16.0207 | 16.6746 |
| 2026-05-10 | 16.3013 | 15.9752 | 16.6273 |
| 2026-05-11 | 16.2454 | 15.9205 | 16.5703 |
| 2026-05-12 | 16.2179 | 15.8935 | 16.5423 |
| 2026-05-13 | 16.1623 | 15.8391 | 16.4856 |
| 2026-05-14 | 16.2192 | 15.8948 | 16.5436 |
| 2026-05-15 | 16.2044 | 15.8804 | 16.5285 |
| 2026-05-16 | 16.1489 | 15.8260 | 16.4719 |
| 2026-05-17 | 16.2057 | 15.8816 | 16.5298 |
| 2026-05-18 | 16.1502 | 15.8272 | 16.4732 |
| 2026-05-19 | 16.2070 | 15.8829 | 16.5311 |
| 2026-05-20 | 16.2072 | 15.8830 | 16.5313 |
| 2026-05-21 | 16.2642 | 15.9389 | 16.5894 |
| 2026-05-22 | 16.2085 | 15.8843 | 16.5326 |
| 2026-05-23 | 16.2223 | 15.8978 | 16.5467 |
| 2026-05-24 | 16.1794 | 15.8558 | 16.5030 |
| 2026-05-25 | 16.1240 | 15.8015 | 16.4465 |
| 2026-05-26 | 16.1807 | 15.8571 | 16.5043 |
| 2026-05-27 | 16.1811 | 15.8575 | 16.5047 |
| 2026-05-28 | 16.1257 | 15.8032 | 16.4482 |
| 2026-05-29 | 16.1568 | 15.8336 | 16.4799 |
| 2026-05-30 | 16.2136 | 15.8893 | 16.5378 |
| 2026-05-31 | 16.2706 | 15.9452 | 16.5960 |
| 2026 June | |||
| 2026-06-01 | 16.3227 | 15.9962 | 16.6492 |
| 2026-06-02 | 16.2668 | 15.9414 | 16.5921 |
| 2026-06-03 | 16.3240 | 15.9975 | 16.6505 |
| 2026-06-04 | 16.3814 | 16.0538 | 16.7090 |
| 2026-06-05 | 16.4390 | 16.1102 | 16.7678 |
| 2026-06-06 | 16.4168 | 16.0885 | 16.7451 |
| 2026-06-07 | 16.4266 | 16.0980 | 16.7551 |
| 2026-06-08 | 16.3703 | 16.0429 | 16.6977 |
| 2026-06-09 | 16.4279 | 16.0993 | 16.7564 |
| 2026-06-10 | 16.3925 | 16.0646 | 16.7203 |
| 2026-06-11 | 16.3363 | 16.0096 | 16.6630 |
| 2026-06-12 | 16.3937 | 16.0659 | 16.7216 |
| 2026-06-13 | 16.3376 | 16.0108 | 16.6643 |
| 2026-06-14 | 16.3950 | 16.0671 | 16.7229 |
| 2026-06-15 | 16.4509 | 16.1219 | 16.7799 |
| 2026-06-16 | 16.3946 | 16.0667 | 16.7225 |
| 2026-06-17 | 16.3384 | 16.0116 | 16.6652 |
| 2026-06-18 | 16.3835 | 16.0558 | 16.7112 |
| 2026-06-19 | 16.3274 | 16.0008 | 16.6539 |
| 2026-06-20 | 16.3229 | 15.9964 | 16.6494 |
| 2026-06-21 | 16.2670 | 15.9416 | 16.5923 |
| 2026-06-22 | 16.3009 | 15.9749 | 16.6269 |
| 2026-06-23 | 16.2450 | 15.9201 | 16.5699 |
| 2026-06-24 | 16.2523 | 15.9272 | 16.5773 |
| 2026-06-25 | 16.2611 | 15.9359 | 16.5863 |
| 2026-06-26 | 16.2323 | 15.9076 | 16.5569 |
| 2026-06-27 | 16.1767 | 15.8532 | 16.5002 |
| 2026-06-28 | 16.2336 | 15.9089 | 16.5582 |
| 2026-06-29 | 16.2907 | 15.9648 | 16.6165 |
| 2026-06-30 | 16.3272 | 16.0007 | 16.6538 |
| 2026 July | |||
| 2026-07-01 | 16.3847 | 16.0570 | 16.7123 |
| 2026-07-02 | 16.3285 | 16.0020 | 16.6551 |
| 2026-07-03 | 16.3379 | 16.0112 | 16.6647 |
| 2026-07-04 | 16.3862 | 16.0585 | 16.7139 |
| 2026-07-05 | 16.4342 | 16.1055 | 16.7629 |
| 2026-07-06 | 16.3779 | 16.0503 | 16.7054 |
| 2026-07-07 | 16.3287 | 16.0021 | 16.6553 |
| 2026-07-08 | 16.2728 | 15.9473 | 16.5982 |
| 2026-07-09 | 16.3300 | 16.0034 | 16.6566 |
| 2026-07-10 | 16.3157 | 15.9894 | 16.6420 |
| 2026-07-11 | 16.2598 | 15.9346 | 16.5850 |
| 2026-07-12 | 16.2041 | 15.8800 | 16.5282 |
| 2026-07-13 | 16.1486 | 15.8256 | 16.4716 |
| 2026-07-14 | 16.2054 | 15.8813 | 16.5295 |
| 2026-07-15 | 16.1499 | 15.8269 | 16.4729 |
| 2026-07-16 | 16.0945 | 15.7726 | 16.4164 |
| 2026-07-17 | 16.0432 | 15.7223 | 16.3640 |
| 2026-07-18 | 16.0829 | 15.7613 | 16.4046 |
| 2026-07-19 | 16.0278 | 15.7073 | 16.3484 |
| 2026-07-20 | 16.0637 | 15.7424 | 16.3850 |
| 2026-07-21 | 16.0087 | 15.6885 | 16.3289 |
| 2026-07-22 | 15.9539 | 15.6348 | 16.2729 |
| 2026-07-23 | 15.9163 | 15.5980 | 16.2346 |
| 2026-07-24 | 15.9723 | 15.6528 | 16.2917 |
| 2026-07-25 | 16.0284 | 15.7078 | 16.3490 |
| 2026-07-26 | 16.0840 | 15.7623 | 16.4056 |
| 2026-07-27 | 16.1405 | 15.8177 | 16.4633 |
| 2026-07-28 | 16.1973 | 15.8733 | 16.5212 |
| 2026-07-29 | 16.2177 | 15.8934 | 16.5421 |
| 2026-07-30 | 16.2748 | 15.9493 | 16.6003 |
| 2026-07-31 | 16.2190 | 15.8946 | 16.5434 |
| 2026 August | |||
| 2026-08-01 | 16.2760 | 15.9505 | 16.6016 |
| 2026-08-02 | 16.2203 | 15.8959 | 16.5447 |
| 2026-08-03 | 16.2773 | 15.9518 | 16.6029 |
| 2026-08-04 | 16.2517 | 15.9267 | 16.5768 |
| 2026-08-05 | 16.3089 | 15.9827 | 16.6351 |
| 2026-08-06 | 16.2574 | 15.9322 | 16.5825 |
| 2026-08-07 | 16.3146 | 15.9883 | 16.6409 |
| 2026-08-08 | 16.3719 | 16.0445 | 16.6994 |
| 2026-08-09 | 16.3804 | 16.0528 | 16.7081 |
| 2026-08-10 | 16.3243 | 15.9979 | 16.6508 |
| 2026-08-11 | 16.3817 | 16.0541 | 16.7094 |
| 2026-08-12 | 16.3256 | 15.9991 | 16.6521 |
| 2026-08-13 | 16.3830 | 16.0554 | 16.7107 |
| 2026-08-14 | 16.3269 | 16.0004 | 16.6534 |
| 2026-08-15 | 16.3843 | 16.0566 | 16.7120 |
| 2026-08-16 | 16.4419 | 16.1131 | 16.7708 |
| 2026-08-17 | 16.4584 | 16.1292 | 16.7876 |
| 2026-08-18 | 16.4354 | 16.1067 | 16.7641 |
| 2026-08-19 | 16.4932 | 16.1633 | 16.8230 |
| 2026-08-20 | 16.4975 | 16.1676 | 16.8275 |
| 2026-08-21 | 16.4875 | 16.1578 | 16.8173 |
| 2026-08-22 | 16.5036 | 16.1735 | 16.8337 |
| 2026-08-23 | 16.5616 | 16.2304 | 16.8929 |
| 2026-08-24 | 16.5709 | 16.2395 | 16.9024 |
| 2026-08-25 | 16.5142 | 16.1839 | 16.8445 |
| 2026-08-26 | 16.5236 | 16.1931 | 16.8541 |
| 2026-08-27 | 16.4670 | 16.1376 | 16.7963 |
| 2026-08-28 | 16.4106 | 16.0824 | 16.7388 |
| 2026-08-29 | 16.4683 | 16.1389 | 16.7976 |
| 2026-08-30 | 16.5262 | 16.1957 | 16.8567 |
| 2026-08-31 | 16.5323 | 16.2017 | 16.8630 |
| 2026 September | |||
| 2026-09-01 | 16.4757 | 16.1462 | 16.8052 |
| 2026-09-02 | 16.5336 | 16.2030 | 16.8643 |
| 2026-09-03 | 16.5918 | 16.2599 | 16.9236 |
| 2026-09-04 | 16.5349 | 16.2042 | 16.8656 |
| 2026-09-05 | 16.5440 | 16.2131 | 16.8749 |
| 2026-09-06 | 16.4873 | 16.1576 | 16.8171 |
| 2026-09-07 | 16.5061 | 16.1760 | 16.8362 |
| 2026-09-08 | 16.4496 | 16.1206 | 16.7785 |
| 2026-09-09 | 16.3932 | 16.0653 | 16.7211 |
| 2026-09-10 | 16.4508 | 16.1218 | 16.7799 |
| 2026-09-11 | 16.4035 | 16.0755 | 16.7316 |
| 2026-09-12 | 16.4612 | 16.1320 | 16.7904 |
| 2026-09-13 | 16.4048 | 16.0767 | 16.7329 |
| 2026-09-14 | 16.4625 | 16.1332 | 16.7917 |
| 2026-09-15 | 16.4565 | 16.1274 | 16.7856 |
| 2026-09-16 | 16.5144 | 16.1841 | 16.8447 |
| 2026-09-17 | 16.4908 | 16.1610 | 16.8207 |
| 2026-09-18 | 16.4344 | 16.1057 | 16.7630 |
| 2026-09-19 | 16.4220 | 16.0935 | 16.7504 |
| 2026-09-20 | 16.4797 | 16.1501 | 16.8093 |
| 2026-09-21 | 16.5377 | 16.2069 | 16.8684 |
| 2026-09-22 | 16.5958 | 16.2639 | 16.9277 |
| 2026-09-23 | 16.5995 | 16.2675 | 16.9315 |
| 2026-09-24 | 16.6579 | 16.3247 | 16.9910 |
| 2026-09-25 | 16.6394 | 16.3066 | 16.9721 |
| 2026-09-26 | 16.6979 | 16.3639 | 17.0318 |
| 2026-09-27 | 16.7566 | 16.4214 | 17.0917 |
| 2026-09-28 | 16.8155 | 16.4792 | 17.1518 |
| 2026-09-29 | 16.7579 | 16.4227 | 17.0931 |
| 2026-09-30 | 16.7005 | 16.3665 | 17.0345 |
| 2026 October | |||
| 2026-10-01 | 16.6433 | 16.3104 | 16.9762 |
| 2026-10-02 | 16.7018 | 16.3678 | 17.0358 |
| 2026-10-03 | 16.6446 | 16.3117 | 16.9775 |
| 2026-10-04 | 16.5876 | 16.2558 | 16.9193 |
| 2026-10-05 | 16.6459 | 16.3130 | 16.9788 |
| 2026-10-06 | 16.7044 | 16.3703 | 17.0385 |
| 2026-10-07 | 16.7632 | 16.4279 | 17.0984 |
| 2026-10-08 | 16.7364 | 16.4017 | 17.0711 |
| 2026-10-09 | 16.6791 | 16.3455 | 17.0127 |
| 2026-10-10 | 16.7377 | 16.4030 | 17.0725 |
| 2026-10-11 | 16.7966 | 16.4607 | 17.1325 |
| 2026-10-12 | 16.7766 | 16.4411 | 17.1121 |
| 2026-10-13 | 16.7191 | 16.3847 | 17.0535 |
| 2026-10-14 | 16.6619 | 16.3286 | 16.9951 |
| 2026-10-15 | 16.6048 | 16.2727 | 16.9369 |
| 2026-10-16 | 16.6587 | 16.3255 | 16.9919 |
| 2026-10-17 | 16.6016 | 16.2696 | 16.9336 |
| 2026-10-18 | 16.6207 | 16.2883 | 16.9531 |
| 2026-10-19 | 16.6511 | 16.3181 | 16.9842 |
| 2026-10-20 | 16.6647 | 16.3314 | 16.9980 |
| 2026-10-21 | 16.6746 | 16.3412 | 17.0081 |
| 2026-10-22 | 16.6735 | 16.3400 | 17.0070 |
| 2026-10-23 | 16.7321 | 16.3975 | 17.0668 |
| 2026-10-24 | 16.7910 | 16.4552 | 17.1268 |
| 2026-10-25 | 16.8500 | 16.5130 | 17.1870 |
| 2026-10-26 | 16.9093 | 16.5711 | 17.2475 |
| 2026-10-27 | 16.9687 | 16.6294 | 17.3081 |
| 2026-10-28 | 16.9672 | 16.6279 | 17.3066 |
| 2026-10-29 | 16.9091 | 16.5709 | 17.2473 |
| 2026-10-30 | 16.8512 | 16.5142 | 17.1882 |
| 2026-10-31 | 16.9105 | 16.5722 | 17.2487 |
| 2026 November | |||
| 2026-11-01 | 16.8525 | 16.5155 | 17.1896 |
| 2026-11-02 | 16.8916 | 16.5537 | 17.2294 |
| 2026-11-03 | 16.8337 | 16.4970 | 17.1704 |