Swedish Krona to Japanese Yen Price Prediction and Forecast Data for 2026
Current SEK/JPY rate: â–² 16.0454 (+0,09%)
> Page 1: SEK/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 16.1469 | 15.8240 | 16.4699 |
| 2026-01-02 | 16.2041 | 15.8800 | 16.5282 |
| 2026-01-03 | 16.2131 | 15.8888 | 16.5373 |
| 2026-01-04 | 16.1571 | 15.8339 | 16.4802 |
| 2026-01-05 | 16.1296 | 15.8070 | 16.4522 |
| 2026-01-06 | 16.0739 | 15.7525 | 16.3954 |
| 2026-01-07 | 16.0650 | 15.7437 | 16.3863 |
| 2026-01-08 | 16.0095 | 15.6893 | 16.3297 |
| 2026-01-09 | 16.0544 | 15.7333 | 16.3754 |
| 2026-01-10 | 16.1112 | 15.7890 | 16.4334 |
| 2026-01-11 | 16.1074 | 15.7853 | 16.4296 |
| 2026-01-12 | 16.1448 | 15.8219 | 16.4677 |
| 2026-01-13 | 16.2020 | 15.8780 | 16.5260 |
| 2026-01-14 | 16.1461 | 15.8231 | 16.4690 |
| 2026-01-15 | 16.2032 | 15.8792 | 16.5273 |
| 2026-01-16 | 16.2033 | 15.8792 | 16.5273 |
| 2026-01-17 | 16.1634 | 15.8402 | 16.4867 |
| 2026-01-18 | 16.1148 | 15.7925 | 16.4371 |
| 2026-01-19 | 16.0592 | 15.7380 | 16.3804 |
| 2026-01-20 | 16.1161 | 15.7937 | 16.4384 |
| 2026-01-21 | 16.1415 | 15.8187 | 16.4644 |
| 2026-01-22 | 16.0907 | 15.7689 | 16.4125 |
| 2026-01-23 | 16.0500 | 15.7290 | 16.3710 |
| 2026-01-24 | 16.0650 | 15.7437 | 16.3863 |
| 2026-01-25 | 16.1195 | 15.7971 | 16.4419 |
| 2026-01-26 | 16.1099 | 15.7877 | 16.4321 |
| 2026-01-27 | 16.0766 | 15.7551 | 16.3982 |
| 2026-01-28 | 16.0211 | 15.7007 | 16.3416 |
| 2026-01-29 | 15.9658 | 15.6465 | 16.2851 |
| 2026-01-30 | 16.0224 | 15.7019 | 16.3428 |
| 2026-01-31 | 15.9670 | 15.6477 | 16.2864 |
| 2026 February | |||
| 2026-02-01 | 15.9792 | 15.6597 | 16.2988 |
| 2026-02-02 | 16.0358 | 15.7151 | 16.3565 |
| 2026-02-03 | 16.0926 | 15.7707 | 16.4144 |
| 2026-02-04 | 16.1321 | 15.8094 | 16.4547 |
| 2026-02-05 | 16.1127 | 15.7905 | 16.4350 |
| 2026-02-06 | 16.1698 | 15.8464 | 16.4932 |
| 2026-02-07 | 16.2020 | 15.8780 | 16.5261 |
| 2026-02-08 | 16.2339 | 15.9092 | 16.5586 |
| 2026-02-09 | 16.2502 | 15.9252 | 16.5753 |
| 2026-02-10 | 16.3035 | 15.9774 | 16.6295 |
| 2026-02-11 | 16.3239 | 15.9974 | 16.6504 |
| 2026-02-12 | 16.3129 | 15.9866 | 16.6391 |
| 2026-02-13 | 16.3182 | 15.9919 | 16.6446 |
| 2026-02-14 | 16.2619 | 15.9367 | 16.5871 |
| 2026-02-15 | 16.2289 | 15.9043 | 16.5534 |
| 2026-02-16 | 16.2043 | 15.8802 | 16.5284 |
| 2026-02-17 | 16.2617 | 15.9364 | 16.5869 |
| 2026-02-18 | 16.2130 | 15.8888 | 16.5373 |
| 2026-02-19 | 16.2162 | 15.8919 | 16.5406 |
| 2026-02-20 | 16.1799 | 15.8563 | 16.5035 |
| 2026-02-21 | 16.1241 | 15.8016 | 16.4466 |
| 2026-02-22 | 16.0684 | 15.7471 | 16.3898 |
| 2026-02-23 | 16.0130 | 15.6927 | 16.3332 |
| 2026-02-24 | 16.0696 | 15.7483 | 16.3910 |
| 2026-02-25 | 16.1265 | 15.8040 | 16.4491 |
| 2026-02-26 | 16.1745 | 15.8510 | 16.4980 |
| 2026-02-27 | 16.1187 | 15.7963 | 16.4410 |
| 2026-02-28 | 16.1442 | 15.8213 | 16.4671 |
| 2026 March | |||
| 2026-03-01 | 16.0885 | 15.7667 | 16.4102 |
| 2026-03-02 | 16.0881 | 15.7664 | 16.4099 |
| 2026-03-03 | 16.0544 | 15.7333 | 16.3755 |
| 2026-03-04 | 16.0717 | 15.7503 | 16.3931 |
| 2026-03-05 | 16.1286 | 15.8060 | 16.4512 |
| 2026-03-06 | 16.0729 | 15.7515 | 16.3944 |
| 2026-03-07 | 16.1298 | 15.8072 | 16.4524 |
| 2026-03-08 | 16.1869 | 15.8632 | 16.5107 |
| 2026-03-09 | 16.2442 | 15.9194 | 16.5691 |
| 2026-03-10 | 16.2432 | 15.9183 | 16.5681 |
| 2026-03-11 | 16.3007 | 15.9747 | 16.6267 |
| 2026-03-12 | 16.3584 | 16.0313 | 16.6856 |
| 2026-03-13 | 16.4163 | 16.0880 | 16.7447 |
| 2026-03-14 | 16.3597 | 16.0325 | 16.6869 |
| 2026-03-15 | 16.4176 | 16.0892 | 16.7460 |
| 2026-03-16 | 16.4666 | 16.1372 | 16.7959 |
| 2026-03-17 | 16.4097 | 16.0815 | 16.7379 |
| 2026-03-18 | 16.4268 | 16.0982 | 16.7553 |
| 2026-03-19 | 16.4015 | 16.0735 | 16.7295 |
| 2026-03-20 | 16.4395 | 16.1108 | 16.7683 |
| 2026-03-21 | 16.4274 | 16.0988 | 16.7559 |
| 2026-03-22 | 16.4856 | 16.1558 | 16.8153 |
| 2026-03-23 | 16.4286 | 16.1001 | 16.7572 |
| 2026-03-24 | 16.4868 | 16.1571 | 16.8165 |
| 2026-03-25 | 16.4299 | 16.1013 | 16.7585 |
| 2026-03-26 | 16.4881 | 16.1583 | 16.8178 |
| 2026-03-27 | 16.4312 | 16.1025 | 16.7598 |
| 2026-03-28 | 16.4077 | 16.0796 | 16.7359 |
| 2026-03-29 | 16.3740 | 16.0465 | 16.7015 |
| 2026-03-30 | 16.3454 | 16.0185 | 16.6723 |
| 2026-03-31 | 16.2890 | 15.9632 | 16.6148 |
| 2026 April | |||
| 2026-04-01 | 16.2941 | 15.9682 | 16.6200 |
| 2026-04-02 | 16.2379 | 15.9131 | 16.5626 |
| 2026-04-03 | 16.1818 | 15.8582 | 16.5055 |
| 2026-04-04 | 16.1260 | 15.8034 | 16.4485 |
| 2026-04-05 | 16.1000 | 15.7780 | 16.4220 |
| 2026-04-06 | 16.1059 | 15.7838 | 16.4280 |
| 2026-04-07 | 16.0503 | 15.7293 | 16.3713 |
| 2026-04-08 | 16.0927 | 15.7709 | 16.4146 |
| 2026-04-09 | 16.0470 | 15.7261 | 16.3680 |
| 2026-04-10 | 15.9916 | 15.6718 | 16.3115 |
| 2026-04-11 | 15.9645 | 15.6452 | 16.2838 |
| 2026-04-12 | 15.9094 | 15.5912 | 16.2276 |
| 2026-04-13 | 15.9657 | 15.6464 | 16.2851 |
| 2026-04-14 | 15.9512 | 15.6322 | 16.2703 |
| 2026-04-15 | 15.8962 | 15.5782 | 16.2141 |
| 2026-04-16 | 15.9525 | 15.6334 | 16.2715 |
| 2026-04-17 | 15.8974 | 15.5794 | 16.2153 |
| 2026-04-18 | 15.9537 | 15.6346 | 16.2727 |
| 2026-04-19 | 15.9539 | 15.6348 | 16.2729 |
| 2026-04-20 | 16.0103 | 15.6901 | 16.3305 |
| 2026-04-21 | 15.9551 | 15.6360 | 16.2742 |
| 2026-04-22 | 15.9687 | 15.6493 | 16.2880 |
| 2026-04-23 | 15.9265 | 15.6080 | 16.2450 |
| 2026-04-24 | 15.8715 | 15.5541 | 16.1889 |
| 2026-04-25 | 15.9277 | 15.6091 | 16.2463 |
| 2026-04-26 | 15.9281 | 15.6096 | 16.2467 |
| 2026-04-27 | 15.8732 | 15.5557 | 16.1906 |
| 2026-04-28 | 15.9037 | 15.5857 | 16.2218 |
| 2026-04-29 | 15.9600 | 15.6408 | 16.2792 |
| 2026-04-30 | 16.0165 | 15.6962 | 16.3369 |
| 2026 May | |||
| 2026-05-01 | 16.0678 | 15.7465 | 16.3892 |
| 2026-05-02 | 16.0124 | 15.6921 | 16.3326 |
| 2026-05-03 | 16.0691 | 15.7477 | 16.3905 |
| 2026-05-04 | 16.1260 | 15.8034 | 16.4485 |
| 2026-05-05 | 16.1831 | 15.8594 | 16.5067 |
| 2026-05-06 | 16.1612 | 15.8380 | 16.4844 |
| 2026-05-07 | 16.1708 | 15.8474 | 16.4942 |
| 2026-05-08 | 16.1150 | 15.7927 | 16.4373 |
| 2026-05-09 | 16.1721 | 15.8486 | 16.4955 |
| 2026-05-10 | 16.1372 | 15.8145 | 16.4600 |
| 2026-05-11 | 16.0815 | 15.7599 | 16.4031 |
| 2026-05-12 | 16.1384 | 15.8157 | 16.4612 |
| 2026-05-13 | 16.0827 | 15.7611 | 16.4044 |
| 2026-05-14 | 16.1397 | 15.8169 | 16.4625 |
| 2026-05-15 | 16.1947 | 15.8708 | 16.5186 |
| 2026-05-16 | 16.1388 | 15.8160 | 16.4616 |
| 2026-05-17 | 16.0831 | 15.7614 | 16.4047 |
| 2026-05-18 | 16.1275 | 15.8049 | 16.4500 |
| 2026-05-19 | 16.0718 | 15.7504 | 16.3932 |
| 2026-05-20 | 16.0674 | 15.7460 | 16.3887 |
| 2026-05-21 | 16.0119 | 15.6917 | 16.3322 |
| 2026-05-22 | 16.0453 | 15.7244 | 16.3662 |
| 2026-05-23 | 15.9899 | 15.6701 | 16.3097 |
| 2026-05-24 | 15.9970 | 15.6771 | 16.3170 |
| 2026-05-25 | 16.0057 | 15.6856 | 16.3258 |
| 2026-05-26 | 15.9774 | 15.6578 | 16.2969 |
| 2026-05-27 | 15.9222 | 15.6038 | 16.2406 |
| 2026-05-28 | 15.9786 | 15.6590 | 16.2981 |
| 2026-05-29 | 16.0351 | 15.7144 | 16.3558 |
| 2026-05-30 | 16.0712 | 15.7497 | 16.3926 |
| 2026-05-31 | 16.1281 | 15.8055 | 16.4506 |
| 2026 June | |||
| 2026-06-01 | 16.0724 | 15.7509 | 16.3938 |
| 2026-06-02 | 16.0816 | 15.7600 | 16.4033 |
| 2026-06-03 | 16.1292 | 15.8066 | 16.4517 |
| 2026-06-04 | 16.1764 | 15.8529 | 16.4999 |
| 2026-06-05 | 16.1205 | 15.7981 | 16.4430 |
| 2026-06-06 | 16.0722 | 15.7507 | 16.3936 |
| 2026-06-07 | 16.0167 | 15.6963 | 16.3370 |
| 2026-06-08 | 16.0734 | 15.7519 | 16.3948 |
| 2026-06-09 | 16.0593 | 15.7381 | 16.3805 |
| 2026-06-10 | 16.0038 | 15.6838 | 16.3239 |
| 2026-06-11 | 15.9486 | 15.6296 | 16.2676 |
| 2026-06-12 | 15.8935 | 15.5757 | 16.2114 |
| 2026-06-13 | 15.9498 | 15.6308 | 16.2688 |
| 2026-06-14 | 15.8948 | 15.5769 | 16.2127 |
| 2026-06-15 | 15.8399 | 15.5231 | 16.1567 |
| 2026-06-16 | 15.7894 | 15.4736 | 16.1051 |
| 2026-06-17 | 15.8285 | 15.5119 | 16.1451 |
| 2026-06-18 | 15.7738 | 15.4584 | 16.0893 |
| 2026-06-19 | 15.8092 | 15.4930 | 16.1253 |
| 2026-06-20 | 15.7546 | 15.4395 | 16.0697 |
| 2026-06-21 | 15.7002 | 15.3862 | 16.0142 |
| 2026-06-22 | 15.6632 | 15.3500 | 15.9765 |
| 2026-06-23 | 15.7187 | 15.4043 | 16.0331 |
| 2026-06-24 | 15.7743 | 15.4588 | 16.0898 |
| 2026-06-25 | 15.8290 | 15.5124 | 16.1456 |
| 2026-06-26 | 15.8850 | 15.5673 | 16.2027 |
| 2026-06-27 | 15.9413 | 15.6224 | 16.2601 |
| 2026-06-28 | 15.9614 | 15.6422 | 16.2807 |
| 2026-06-29 | 16.0179 | 15.6976 | 16.3383 |
| 2026-06-30 | 15.9626 | 15.6434 | 16.2819 |
| 2026 July | |||
| 2026-07-01 | 16.0192 | 15.6988 | 16.3395 |
| 2026-07-02 | 15.9639 | 15.6446 | 16.2831 |
| 2026-07-03 | 16.0204 | 15.7000 | 16.3408 |
| 2026-07-04 | 15.9952 | 15.6753 | 16.3151 |
| 2026-07-05 | 16.0518 | 15.7308 | 16.3729 |
| 2026-07-06 | 16.0011 | 15.6811 | 16.3212 |
| 2026-07-07 | 16.0578 | 15.7366 | 16.3790 |
| 2026-07-08 | 16.1147 | 15.7924 | 16.4369 |
| 2026-07-09 | 16.1230 | 15.8006 | 16.4455 |
| 2026-07-10 | 16.0674 | 15.7460 | 16.3887 |
| 2026-07-11 | 16.1243 | 15.8018 | 16.4468 |
| 2026-07-12 | 16.0686 | 15.7472 | 16.3900 |
| 2026-07-13 | 16.1255 | 15.8030 | 16.4480 |
| 2026-07-14 | 16.0698 | 15.7484 | 16.3912 |
| 2026-07-15 | 16.1267 | 15.8042 | 16.4493 |
| 2026-07-16 | 16.1838 | 15.8602 | 16.5075 |
| 2026-07-17 | 16.2000 | 15.8760 | 16.5240 |
| 2026-07-18 | 16.1774 | 15.8538 | 16.5009 |
| 2026-07-19 | 16.2347 | 15.9100 | 16.5594 |
| 2026-07-20 | 16.2390 | 15.9142 | 16.5637 |
| 2026-07-21 | 16.2291 | 15.9045 | 16.5537 |
| 2026-07-22 | 16.2449 | 15.9200 | 16.5698 |
| 2026-07-23 | 16.3025 | 15.9764 | 16.6285 |
| 2026-07-24 | 16.3116 | 15.9854 | 16.6378 |
| 2026-07-25 | 16.2553 | 15.9302 | 16.5804 |
| 2026-07-26 | 16.2646 | 15.9393 | 16.5899 |
| 2026-07-27 | 16.2084 | 15.8843 | 16.5326 |
| 2026-07-28 | 16.1525 | 15.8294 | 16.4755 |
| 2026-07-29 | 16.2097 | 15.8855 | 16.5339 |
| 2026-07-30 | 16.2670 | 15.9417 | 16.5924 |
| 2026-07-31 | 16.2731 | 15.9476 | 16.5986 |
| 2026 August | |||
| 2026-08-01 | 16.2169 | 15.8926 | 16.5413 |
| 2026-08-02 | 16.2743 | 15.9488 | 16.5998 |
| 2026-08-03 | 16.3320 | 16.0053 | 16.6586 |
| 2026-08-04 | 16.2756 | 15.9501 | 16.6011 |
| 2026-08-05 | 16.2845 | 15.9588 | 16.6102 |
| 2026-08-06 | 16.2283 | 15.9037 | 16.5529 |
| 2026-08-07 | 16.2468 | 15.9218 | 16.5717 |
| 2026-08-08 | 16.1907 | 15.8669 | 16.5145 |
| 2026-08-09 | 16.1348 | 15.8121 | 16.4575 |
| 2026-08-10 | 16.1919 | 15.8681 | 16.5158 |
| 2026-08-11 | 16.1453 | 15.8224 | 16.4682 |
| 2026-08-12 | 16.2025 | 15.8784 | 16.5265 |
| 2026-08-13 | 16.1466 | 15.8236 | 16.4695 |
| 2026-08-14 | 16.2037 | 15.8797 | 16.5278 |
| 2026-08-15 | 16.1978 | 15.8739 | 16.5218 |
| 2026-08-16 | 16.2552 | 15.9301 | 16.5803 |
| 2026-08-17 | 16.2320 | 15.9074 | 16.5567 |
| 2026-08-18 | 16.1760 | 15.8525 | 16.4995 |
| 2026-08-19 | 16.1638 | 15.8405 | 16.4871 |
| 2026-08-20 | 16.2210 | 15.8966 | 16.5455 |
| 2026-08-21 | 16.2785 | 15.9529 | 16.6040 |
| 2026-08-22 | 16.3361 | 16.0094 | 16.6628 |
| 2026-08-23 | 16.3397 | 16.0129 | 16.6665 |
| 2026-08-24 | 16.3976 | 16.0696 | 16.7255 |
| 2026-08-25 | 16.3794 | 16.0518 | 16.7069 |
| 2026-08-26 | 16.4373 | 16.1086 | 16.7661 |
| 2026-08-27 | 16.4955 | 16.1656 | 16.8255 |
| 2026-08-28 | 16.5539 | 16.2229 | 16.8850 |
| 2026-08-29 | 16.4968 | 16.1669 | 16.8267 |
| 2026-08-30 | 16.4399 | 16.1111 | 16.7687 |
| 2026-08-31 | 16.3831 | 16.0554 | 16.7108 |
| 2026 September | |||
| 2026-09-01 | 16.4411 | 16.1123 | 16.7699 |
| 2026-09-02 | 16.3844 | 16.0567 | 16.7120 |
| 2026-09-03 | 16.3278 | 16.0012 | 16.6544 |
| 2026-09-04 | 16.3856 | 16.0579 | 16.7133 |
| 2026-09-05 | 16.4436 | 16.1147 | 16.7725 |
| 2026-09-06 | 16.5018 | 16.1718 | 16.8319 |
| 2026-09-07 | 16.4755 | 16.1460 | 16.8050 |
| 2026-09-08 | 16.4186 | 16.0903 | 16.7470 |
| 2026-09-09 | 16.4768 | 16.1472 | 16.8063 |
| 2026-09-10 | 16.5351 | 16.2044 | 16.8658 |
| 2026-09-11 | 16.5154 | 16.1851 | 16.8457 |
| 2026-09-12 | 16.4584 | 16.1292 | 16.7876 |
| 2026-09-13 | 16.4016 | 16.0736 | 16.7296 |
| 2026-09-14 | 16.3450 | 16.0181 | 16.6719 |
| 2026-09-15 | 16.3980 | 16.0701 | 16.7260 |
| 2026-09-16 | 16.3414 | 16.0146 | 16.6682 |
| 2026-09-17 | 16.3602 | 16.0330 | 16.6874 |
| 2026-09-18 | 16.3902 | 16.0624 | 16.7180 |
| 2026-09-19 | 16.4036 | 16.0755 | 16.7316 |
| 2026-09-20 | 16.4133 | 16.0850 | 16.7416 |
| 2026-09-21 | 16.4122 | 16.0840 | 16.7404 |
| 2026-09-22 | 16.4703 | 16.1409 | 16.7997 |
| 2026-09-23 | 16.5286 | 16.1980 | 16.8592 |
| 2026-09-24 | 16.5871 | 16.2554 | 16.9189 |
| 2026-09-25 | 16.6459 | 16.3130 | 16.9788 |
| 2026-09-26 | 16.7048 | 16.3707 | 17.0389 |
| 2026-09-27 | 16.7033 | 16.3693 | 17.0374 |
| 2026-09-28 | 16.6457 | 16.3128 | 16.9786 |
| 2026-09-29 | 16.5882 | 16.2565 | 16.9200 |
| 2026-09-30 | 16.6470 | 16.3140 | 16.9799 |
| 2026 October | |||
| 2026-10-01 | 16.5895 | 16.2577 | 16.9213 |
| 2026-10-02 | 16.6279 | 16.2954 | 16.9605 |
| 2026-10-03 | 16.5705 | 16.2391 | 16.9019 |
| 2026-10-04 | 16.5133 | 16.1831 | 16.8436 |
| 2026-10-05 | 16.4563 | 16.1272 | 16.7854 |
| 2026-10-06 | 16.4594 | 16.1302 | 16.7885 |
| 2026-10-07 | 16.5176 | 16.1873 | 16.8480 |
| 2026-10-08 | 16.5337 | 16.2030 | 16.8644 |
| 2026-10-09 | 16.5922 | 16.2604 | 16.9241 |
| 2026-10-10 | 16.6510 | 16.3179 | 16.9840 |
| 2026-10-11 | 16.6340 | 16.3013 | 16.9667 |
| 2026-10-12 | 16.5766 | 16.2450 | 16.9081 |
| 2026-10-13 | 16.5685 | 16.2371 | 16.8999 |
| 2026-10-14 | 16.5113 | 16.1811 | 16.8415 |
| 2026-10-15 | 16.4543 | 16.1252 | 16.7834 |
| 2026-10-16 | 16.5126 | 16.1823 | 16.8428 |
| 2026-10-17 | 16.5030 | 16.1729 | 16.8330 |
| 2026-10-18 | 16.4460 | 16.1171 | 16.7749 |
| 2026-10-19 | 16.4582 | 16.1291 | 16.7874 |
| 2026-10-20 | 16.4014 | 16.0734 | 16.7295 |
| 2026-10-21 | 16.4221 | 16.0937 | 16.7505 |
| 2026-10-22 | 16.4802 | 16.1506 | 16.8098 |
| 2026-10-23 | 16.4613 | 16.1321 | 16.7906 |
| 2026-10-24 | 16.4902 | 16.1604 | 16.8200 |
| 2026-10-25 | 16.5486 | 16.2176 | 16.8795 |
| 2026-10-26 | 16.5376 | 16.2069 | 16.8684 |
| 2026-10-27 | 16.5949 | 16.2630 | 16.9268 |
| 2026-10-28 | 16.5376 | 16.2068 | 16.8683 |
| 2026-10-29 | 16.5197 | 16.1893 | 16.8500 |
| 2026-10-30 | 16.5781 | 16.2466 | 16.9097 |
| 2026-10-31 | 16.6368 | 16.3041 | 16.9696 |
| 2026 November | |||
| 2026-11-01 | 16.6957 | 16.3618 | 17.0297 |
| 2026-11-02 | 16.6768 | 16.3432 | 17.0103 |
| 2026-11-03 | 16.7110 | 16.3768 | 17.0452 |