Swedish Krona to Cambodian Riel Price Prediction and Forecast Data for 2026
Current SEK/KHR rate: â–² 419.7536 (+0,42%)
> Page 1: SEK/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 433.1825 | 424.5189 | 441.8462 |
| 2026-01-02 | 433.8200 | 425.1436 | 442.4964 |
| 2026-01-03 | 432.1780 | 423.5345 | 440.8216 |
| 2026-01-04 | 432.6269 | 423.9744 | 441.2795 |
| 2026-01-05 | 434.2539 | 425.5688 | 442.9390 |
| 2026-01-06 | 432.7646 | 424.1093 | 441.4199 |
| 2026-01-07 | 433.3851 | 424.7174 | 442.0528 |
| 2026-01-08 | 432.2871 | 423.6414 | 440.9329 |
| 2026-01-09 | 433.9128 | 425.2346 | 442.5911 |
| 2026-01-10 | 433.6734 | 425.0000 | 442.3469 |
| 2026-01-11 | 434.6275 | 425.9350 | 443.3201 |
| 2026-01-12 | 434.6775 | 425.9840 | 443.3711 |
| 2026-01-13 | 433.0324 | 424.3717 | 441.6930 |
| 2026-01-14 | 432.5591 | 423.9079 | 441.2102 |
| 2026-01-15 | 431.5262 | 422.8957 | 440.1567 |
| 2026-01-16 | 429.8930 | 421.2951 | 438.4908 |
| 2026-01-17 | 428.2659 | 419.7006 | 436.8312 |
| 2026-01-18 | 426.8360 | 418.2993 | 435.3727 |
| 2026-01-19 | 428.4412 | 419.8723 | 437.0100 |
| 2026-01-20 | 429.7188 | 421.1244 | 438.3132 |
| 2026-01-21 | 431.3348 | 422.7081 | 439.9615 |
| 2026-01-22 | 431.6720 | 423.0385 | 440.3054 |
| 2026-01-23 | 430.5470 | 421.9360 | 439.1579 |
| 2026-01-24 | 429.2811 | 420.6955 | 437.8667 |
| 2026-01-25 | 428.5347 | 419.9640 | 437.1054 |
| 2026-01-26 | 427.8966 | 419.3387 | 436.4545 |
| 2026-01-27 | 426.2771 | 417.7515 | 434.8026 |
| 2026-01-28 | 426.8149 | 418.2786 | 435.3512 |
| 2026-01-29 | 428.1900 | 419.6262 | 436.7538 |
| 2026-01-30 | 426.5694 | 418.0380 | 435.1008 |
| 2026-01-31 | 425.7078 | 417.1936 | 434.2219 |
| 2026 February | |||
| 2026-02-01 | 426.6719 | 418.1385 | 435.2053 |
| 2026-02-02 | 425.9449 | 417.4260 | 434.4638 |
| 2026-02-03 | 426.2402 | 417.7154 | 434.7650 |
| 2026-02-04 | 424.6270 | 416.1344 | 433.1195 |
| 2026-02-05 | 425.1176 | 416.6152 | 433.6199 |
| 2026-02-06 | 424.2592 | 415.7740 | 432.7444 |
| 2026-02-07 | 423.4414 | 414.9726 | 431.9103 |
| 2026-02-08 | 422.3554 | 413.9083 | 430.8025 |
| 2026-02-09 | 422.8626 | 414.4054 | 431.3199 |
| 2026-02-10 | 422.5135 | 414.0633 | 430.9638 |
| 2026-02-11 | 423.9113 | 415.4331 | 432.3896 |
| 2026-02-12 | 422.6008 | 414.1487 | 431.0528 |
| 2026-02-13 | 424.1900 | 415.7062 | 432.6738 |
| 2026-02-14 | 424.1223 | 415.6399 | 432.6047 |
| 2026-02-15 | 425.1266 | 416.6241 | 433.6291 |
| 2026-02-16 | 426.7253 | 418.1908 | 435.2598 |
| 2026-02-17 | 425.9101 | 417.3919 | 434.4283 |
| 2026-02-18 | 425.8847 | 417.3670 | 434.4024 |
| 2026-02-19 | 425.6907 | 417.1769 | 434.2045 |
| 2026-02-20 | 425.1655 | 416.6622 | 433.6688 |
| 2026-02-21 | 425.0660 | 416.5646 | 433.5673 |
| 2026-02-22 | 423.4572 | 414.9880 | 431.9263 |
| 2026-02-23 | 421.8545 | 413.4174 | 430.2916 |
| 2026-02-24 | 420.2578 | 411.8527 | 428.6630 |
| 2026-02-25 | 421.1366 | 412.7139 | 429.5594 |
| 2026-02-26 | 421.6101 | 413.1779 | 430.0424 |
| 2026-02-27 | 422.3816 | 413.9340 | 430.8293 |
| 2026-02-28 | 423.3246 | 414.8581 | 431.7911 |
| 2026 March | |||
| 2026-03-01 | 421.7224 | 413.2880 | 430.1569 |
| 2026-03-02 | 422.1904 | 413.7466 | 430.6342 |
| 2026-03-03 | 423.7781 | 415.3025 | 432.2536 |
| 2026-03-04 | 422.1741 | 413.7306 | 430.6176 |
| 2026-03-05 | 423.7618 | 415.2865 | 432.2370 |
| 2026-03-06 | 425.3554 | 416.8483 | 433.8625 |
| 2026-03-07 | 424.8377 | 416.3410 | 433.3345 |
| 2026-03-08 | 425.8325 | 417.3158 | 434.3491 |
| 2026-03-09 | 426.3354 | 417.8087 | 434.8621 |
| 2026-03-10 | 427.9387 | 419.3799 | 436.4974 |
| 2026-03-11 | 429.1632 | 420.5799 | 437.7464 |
| 2026-03-12 | 428.0319 | 419.4712 | 436.5925 |
| 2026-03-13 | 429.6415 | 421.0487 | 438.2343 |
| 2026-03-14 | 431.2572 | 422.6321 | 439.8824 |
| 2026-03-15 | 431.1578 | 422.5347 | 439.7810 |
| 2026-03-16 | 429.5260 | 420.9355 | 438.1165 |
| 2026-03-17 | 427.9003 | 419.3423 | 436.4583 |
| 2026-03-18 | 428.6337 | 420.0611 | 437.2064 |
| 2026-03-19 | 428.4083 | 419.8401 | 436.9764 |
| 2026-03-20 | 428.3954 | 419.8275 | 436.9633 |
| 2026-03-21 | 428.7384 | 420.1636 | 437.3132 |
| 2026-03-22 | 430.3507 | 421.7437 | 438.9577 |
| 2026-03-23 | 428.7219 | 420.1475 | 437.2963 |
| 2026-03-24 | 428.1072 | 419.5451 | 436.6694 |
| 2026-03-25 | 426.4869 | 417.9572 | 435.0166 |
| 2026-03-26 | 426.8342 | 418.2975 | 435.3709 |
| 2026-03-27 | 427.3159 | 418.7696 | 435.8622 |
| 2026-03-28 | 427.7768 | 419.2212 | 436.3323 |
| 2026-03-29 | 429.1320 | 420.5493 | 437.7146 |
| 2026-03-30 | 427.5078 | 418.9576 | 436.0580 |
| 2026-03-31 | 427.7747 | 419.2193 | 436.3302 |
| 2026 April | |||
| 2026-04-01 | 426.1557 | 417.6326 | 434.6788 |
| 2026-04-02 | 426.7068 | 418.1727 | 435.2410 |
| 2026-04-03 | 426.4384 | 417.9096 | 434.9672 |
| 2026-04-04 | 428.0421 | 419.4812 | 436.6029 |
| 2026-04-05 | 427.0714 | 418.5299 | 435.6128 |
| 2026-04-06 | 425.4550 | 416.9459 | 433.9641 |
| 2026-04-07 | 427.0549 | 418.5138 | 435.5960 |
| 2026-04-08 | 428.3485 | 419.7815 | 436.9154 |
| 2026-04-09 | 427.6771 | 419.1236 | 436.2307 |
| 2026-04-10 | 426.7156 | 418.1813 | 435.2499 |
| 2026-04-11 | 428.3203 | 419.7539 | 436.8868 |
| 2026-04-12 | 429.9311 | 421.3325 | 438.5297 |
| 2026-04-13 | 431.3626 | 422.7354 | 439.9899 |
| 2026-04-14 | 429.7300 | 421.1354 | 438.3246 |
| 2026-04-15 | 431.3460 | 422.7191 | 439.9730 |
| 2026-04-16 | 431.3511 | 422.7241 | 439.9781 |
| 2026-04-17 | 431.9024 | 423.2644 | 440.5405 |
| 2026-04-18 | 432.2516 | 423.6065 | 440.8966 |
| 2026-04-19 | 431.9964 | 423.3565 | 440.6363 |
| 2026-04-20 | 431.6214 | 422.9890 | 440.2539 |
| 2026-04-21 | 431.9170 | 423.2787 | 440.5554 |
| 2026-04-22 | 432.6812 | 424.0276 | 441.3348 |
| 2026-04-23 | 434.3083 | 425.6222 | 442.9945 |
| 2026-04-24 | 435.9416 | 427.2228 | 444.6604 |
| 2026-04-25 | 434.2916 | 425.6058 | 442.9775 |
| 2026-04-26 | 434.1596 | 425.4764 | 442.8428 |
| 2026-04-27 | 432.8117 | 424.1555 | 441.4680 |
| 2026-04-28 | 432.8783 | 424.2207 | 441.5358 |
| 2026-04-29 | 432.6631 | 424.0098 | 441.3164 |
| 2026-04-30 | 433.4087 | 424.7406 | 442.0769 |
| 2026 May | |||
| 2026-05-01 | 431.7684 | 423.1330 | 440.4037 |
| 2026-05-02 | 430.1342 | 421.5315 | 438.7369 |
| 2026-05-03 | 428.5062 | 419.9361 | 437.0764 |
| 2026-05-04 | 426.8844 | 418.3467 | 435.4221 |
| 2026-05-05 | 425.2688 | 416.7634 | 433.7741 |
| 2026-05-06 | 426.8680 | 418.3307 | 435.4054 |
| 2026-05-07 | 426.1512 | 417.6282 | 434.6743 |
| 2026-05-08 | 424.5383 | 416.0476 | 433.0291 |
| 2026-05-09 | 424.0593 | 415.5781 | 432.5405 |
| 2026-05-10 | 422.4543 | 414.0052 | 430.9034 |
| 2026-05-11 | 420.8554 | 412.4383 | 429.2725 |
| 2026-05-12 | 421.1869 | 412.7631 | 429.6106 |
| 2026-05-13 | 419.5927 | 411.2009 | 427.9846 |
| 2026-05-14 | 421.1707 | 412.7473 | 429.5941 |
| 2026-05-15 | 422.7545 | 414.2994 | 431.2096 |
| 2026-05-16 | 421.1545 | 412.7314 | 429.5776 |
| 2026-05-17 | 422.7383 | 414.2835 | 431.1930 |
| 2026-05-18 | 421.1383 | 412.7155 | 429.5611 |
| 2026-05-19 | 422.7220 | 414.2676 | 431.1765 |
| 2026-05-20 | 421.1311 | 412.7085 | 429.5537 |
| 2026-05-21 | 422.6864 | 414.2327 | 431.1402 |
| 2026-05-22 | 424.1672 | 415.6838 | 432.6505 |
| 2026-05-23 | 423.0341 | 414.5734 | 431.4948 |
| 2026-05-24 | 421.8106 | 413.3744 | 430.2468 |
| 2026-05-25 | 422.1998 | 413.7558 | 430.6438 |
| 2026-05-26 | 422.5769 | 414.1254 | 431.0285 |
| 2026-05-27 | 424.1222 | 415.6397 | 432.6046 |
| 2026-05-28 | 422.7046 | 414.2505 | 431.1587 |
| 2026-05-29 | 421.1450 | 412.7221 | 429.5679 |
| 2026-05-30 | 421.0793 | 412.6577 | 429.5009 |
| 2026-05-31 | 421.2604 | 412.8352 | 429.6856 |
| 2026 June | |||
| 2026-06-01 | 422.8057 | 414.3496 | 431.2618 |
| 2026-06-02 | 421.6260 | 413.1935 | 430.0585 |
| 2026-06-03 | 420.9243 | 412.5058 | 429.3428 |
| 2026-06-04 | 422.5072 | 414.0571 | 430.9573 |
| 2026-06-05 | 420.9081 | 412.4899 | 429.3263 |
| 2026-06-06 | 421.8336 | 413.3969 | 430.2703 |
| 2026-06-07 | 420.2370 | 411.8323 | 428.6418 |
| 2026-06-08 | 420.1801 | 411.7765 | 428.5837 |
| 2026-06-09 | 419.3054 | 410.9193 | 427.6915 |
| 2026-06-10 | 419.0563 | 410.6751 | 427.4374 |
| 2026-06-11 | 418.2031 | 409.8390 | 426.5671 |
| 2026-06-12 | 419.7758 | 411.3803 | 428.1713 |
| 2026-06-13 | 419.1710 | 410.7876 | 427.5544 |
| 2026-06-14 | 420.7474 | 412.3324 | 429.1623 |
| 2026-06-15 | 422.3296 | 413.8830 | 430.7762 |
| 2026-06-16 | 423.9178 | 415.4395 | 432.3962 |
| 2026-06-17 | 422.3134 | 413.8671 | 430.7597 |
| 2026-06-18 | 421.4087 | 412.9806 | 429.8369 |
| 2026-06-19 | 419.8138 | 411.4175 | 428.2101 |
| 2026-06-20 | 418.2249 | 409.8604 | 426.5894 |
| 2026-06-21 | 416.6420 | 408.3091 | 424.9748 |
| 2026-06-22 | 416.9480 | 408.6091 | 425.2870 |
| 2026-06-23 | 415.3700 | 407.0626 | 423.6774 |
| 2026-06-24 | 415.1479 | 406.8449 | 423.4508 |
| 2026-06-25 | 415.2166 | 406.9123 | 423.5210 |
| 2026-06-26 | 413.6451 | 405.3722 | 421.9180 |
| 2026-06-27 | 412.0796 | 403.8380 | 420.3211 |
| 2026-06-28 | 413.6292 | 405.3566 | 421.9018 |
| 2026-06-29 | 415.1847 | 406.8810 | 423.4884 |
| 2026-06-30 | 416.7461 | 408.4111 | 425.0810 |
| 2026 July | |||
| 2026-07-01 | 415.1688 | 406.8654 | 423.4721 |
| 2026-07-02 | 416.7300 | 408.3954 | 425.0646 |
| 2026-07-03 | 417.2484 | 408.9034 | 425.5933 |
| 2026-07-04 | 415.9824 | 407.6627 | 424.3020 |
| 2026-07-05 | 417.4235 | 409.0751 | 425.7720 |
| 2026-07-06 | 415.8437 | 407.5268 | 424.1606 |
| 2026-07-07 | 416.7374 | 408.4026 | 425.0721 |
| 2026-07-08 | 415.1601 | 406.8569 | 423.4633 |
| 2026-07-09 | 416.7213 | 408.3869 | 425.0558 |
| 2026-07-10 | 417.6004 | 409.2484 | 425.9524 |
| 2026-07-11 | 416.0198 | 407.6994 | 424.3402 |
| 2026-07-12 | 414.4453 | 406.1564 | 422.7342 |
| 2026-07-13 | 414.6500 | 406.3570 | 422.9430 |
| 2026-07-14 | 416.2093 | 407.8851 | 424.5335 |
| 2026-07-15 | 414.6832 | 406.3895 | 422.9768 |
| 2026-07-16 | 413.1137 | 404.8514 | 421.3760 |
| 2026-07-17 | 413.1631 | 404.8999 | 421.4264 |
| 2026-07-18 | 414.7169 | 406.4225 | 423.0112 |
| 2026-07-19 | 413.1473 | 404.8843 | 421.4102 |
| 2026-07-20 | 411.5836 | 403.3519 | 419.8152 |
| 2026-07-21 | 411.8958 | 403.6579 | 420.1337 |
| 2026-07-22 | 410.3369 | 402.1301 | 418.5436 |
| 2026-07-23 | 408.7838 | 400.6081 | 416.9595 |
| 2026-07-24 | 407.5886 | 399.4368 | 415.7404 |
| 2026-07-25 | 409.1214 | 400.9389 | 417.3038 |
| 2026-07-26 | 410.6599 | 402.4467 | 418.8731 |
| 2026-07-27 | 409.1932 | 401.0094 | 417.3771 |
| 2026-07-28 | 410.7320 | 402.5174 | 418.9467 |
| 2026-07-29 | 409.7267 | 401.5322 | 417.9212 |
| 2026-07-30 | 411.2675 | 403.0422 | 419.4929 |
| 2026-07-31 | 410.1815 | 401.9779 | 418.3851 |
| 2026 August | |||
| 2026-08-01 | 410.2772 | 402.0717 | 418.4828 |
| 2026-08-02 | 409.2523 | 401.0672 | 417.4373 |
| 2026-08-03 | 410.0789 | 401.8773 | 418.2805 |
| 2026-08-04 | 410.3180 | 402.1116 | 418.5244 |
| 2026-08-05 | 411.8611 | 403.6238 | 420.0983 |
| 2026-08-06 | 412.3759 | 404.1284 | 420.6234 |
| 2026-08-07 | 410.8152 | 402.5989 | 419.0315 |
| 2026-08-08 | 412.3601 | 404.1129 | 420.6073 |
| 2026-08-09 | 413.9108 | 405.6326 | 422.1890 |
| 2026-08-10 | 412.3442 | 404.0973 | 420.5911 |
| 2026-08-11 | 412.2251 | 403.9806 | 420.4696 |
| 2026-08-12 | 410.6649 | 402.4516 | 418.8782 |
| 2026-08-13 | 412.0772 | 403.8356 | 420.3187 |
| 2026-08-14 | 410.5175 | 402.3072 | 418.7279 |
| 2026-08-15 | 412.0613 | 403.8201 | 420.3026 |
| 2026-08-16 | 411.5633 | 403.3320 | 419.7945 |
| 2026-08-17 | 410.0056 | 401.8055 | 418.2057 |
| 2026-08-18 | 409.9626 | 401.7633 | 418.1618 |
| 2026-08-19 | 408.4109 | 400.2427 | 416.5792 |
| 2026-08-20 | 409.9468 | 401.7479 | 418.1457 |
| 2026-08-21 | 408.5992 | 400.4272 | 416.7712 |
| 2026-08-22 | 408.2997 | 400.1337 | 416.4657 |
| 2026-08-23 | 406.7543 | 398.6192 | 414.8894 |
| 2026-08-24 | 408.2840 | 400.1183 | 416.4496 |
| 2026-08-25 | 406.7387 | 398.6039 | 414.8735 |
| 2026-08-26 | 405.1993 | 397.0953 | 413.3032 |
| 2026-08-27 | 403.6657 | 395.5923 | 411.7390 |
| 2026-08-28 | 402.1379 | 394.0951 | 410.1806 |
| 2026-08-29 | 403.6501 | 395.5771 | 411.7231 |
| 2026-08-30 | 402.1224 | 394.0800 | 410.1649 |
| 2026-08-31 | 403.6346 | 395.5619 | 411.7073 |
| 2026 September | |||
| 2026-09-01 | 402.1069 | 394.0648 | 410.1491 |
| 2026-09-02 | 402.2038 | 394.1597 | 410.2479 |
| 2026-09-03 | 403.7163 | 395.6420 | 411.7906 |
| 2026-09-04 | 402.1883 | 394.1446 | 410.2321 |
| 2026-09-05 | 401.6444 | 393.6115 | 409.6772 |
| 2026-09-06 | 400.1242 | 392.1217 | 408.1267 |
| 2026-09-07 | 401.1376 | 393.1148 | 409.1603 |
| 2026-09-08 | 400.5622 | 392.5510 | 408.5735 |
| 2026-09-09 | 399.0462 | 391.0653 | 407.0271 |
| 2026-09-10 | 399.3717 | 391.3842 | 407.3591 |
| 2026-09-11 | 400.4440 | 392.4351 | 408.4529 |
| 2026-09-12 | 401.9499 | 393.9109 | 409.9889 |
| 2026-09-13 | 400.4286 | 392.4200 | 408.4372 |
| 2026-09-14 | 401.9345 | 393.8958 | 409.9732 |
| 2026-09-15 | 401.5062 | 393.4761 | 409.5363 |
| 2026-09-16 | 403.0161 | 394.9558 | 411.0764 |
| 2026-09-17 | 404.5317 | 396.4411 | 412.6223 |
| 2026-09-18 | 403.0006 | 394.9406 | 411.0606 |
| 2026-09-19 | 404.4843 | 396.3946 | 412.5740 |
| 2026-09-20 | 405.1050 | 397.0029 | 413.2071 |
| 2026-09-21 | 406.6285 | 398.4959 | 414.7611 |
| 2026-09-22 | 405.0895 | 396.9877 | 413.1913 |
| 2026-09-23 | 404.2833 | 396.1976 | 412.3690 |
| 2026-09-24 | 405.7243 | 397.6099 | 413.8388 |
| 2026-09-25 | 406.1762 | 398.0527 | 414.2998 |
| 2026-09-26 | 406.0598 | 397.9386 | 414.1810 |
| 2026-09-27 | 404.5229 | 396.4325 | 412.6134 |
| 2026-09-28 | 404.2340 | 396.1493 | 412.3187 |
| 2026-09-29 | 404.1824 | 396.0987 | 412.2660 |
| 2026-09-30 | 402.6526 | 394.5996 | 410.7057 |
| 2026 October | |||
| 2026-10-01 | 401.1287 | 393.1061 | 409.1512 |
| 2026-10-02 | 399.7201 | 391.7257 | 407.7145 |
| 2026-10-03 | 401.2233 | 393.1988 | 409.2477 |
| 2026-10-04 | 399.7047 | 391.7106 | 407.6988 |
| 2026-10-05 | 401.2078 | 393.1837 | 409.2320 |
| 2026-10-06 | 402.7166 | 394.6623 | 410.7710 |
| 2026-10-07 | 403.7848 | 395.7091 | 411.8605 |
| 2026-10-08 | 402.2565 | 394.2114 | 410.3017 |
| 2026-10-09 | 401.1209 | 393.0984 | 409.1433 |
| 2026-10-10 | 402.6293 | 394.5767 | 410.6819 |
| 2026-10-11 | 404.1434 | 396.0606 | 412.2263 |
| 2026-10-12 | 404.3396 | 396.2528 | 412.4264 |
| 2026-10-13 | 402.8092 | 394.7530 | 410.8654 |
| 2026-10-14 | 401.2847 | 393.2590 | 409.3104 |
| 2026-10-15 | 402.1681 | 394.1247 | 410.2114 |
| 2026-10-16 | 401.6451 | 393.6122 | 409.6780 |
| 2026-10-17 | 400.1249 | 392.1224 | 408.1274 |
| 2026-10-18 | 398.6105 | 390.6383 | 406.5827 |
| 2026-10-19 | 399.3024 | 391.3163 | 407.2884 |
| 2026-10-20 | 397.8765 | 389.9190 | 405.8340 |
| 2026-10-21 | 398.1125 | 390.1503 | 406.0748 |
| 2026-10-22 | 397.3440 | 389.3972 | 405.2909 |
| 2026-10-23 | 398.3911 | 390.4233 | 406.3589 |
| 2026-10-24 | 397.4734 | 389.5239 | 405.4228 |
| 2026-10-25 | 398.9681 | 390.9887 | 406.9475 |
| 2026-10-26 | 400.4685 | 392.4591 | 408.4778 |
| 2026-10-27 | 401.9745 | 393.9350 | 410.0140 |
| 2026-10-28 | 401.1762 | 393.1527 | 409.1998 |
| 2026-10-29 | 402.1701 | 394.1267 | 410.2135 |
| 2026-10-30 | 401.3882 | 393.3604 | 409.4160 |
| 2026-10-31 | 402.8977 | 394.8397 | 410.9556 |
| 2026 November | |||
| 2026-11-01 | 401.3728 | 393.3453 | 409.4002 |
| 2026-11-02 | 402.8822 | 394.8245 | 410.9398 |
| 2026-11-03 | 402.2271 | 394.1825 | 410.2716 |