> Page 2: SEK/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0049 0.9848 1.0250
2027-01-02 1.0115 0.9912 1.0317
2027-01-03 1.0233 1.0029 1.0438
2027-01-04 1.0111 0.9909 1.0313
2027-01-05 1.0134 0.9932 1.0337
2027-01-06 1.0156 0.9953 1.0359
2027-01-07 1.0165 0.9962 1.0369
2027-01-08 1.0072 0.9871 1.0274
2027-01-09 1.0131 0.9928 1.0333
2027-01-10 1.0217 1.0013 1.0422
2027-01-11 1.0301 1.0095 1.0507
2027-01-12 1.0213 1.0009 1.0417
2027-01-13 1.0139 0.9936 1.0342
2027-01-14 1.0240 1.0036 1.0445
2027-01-15 1.0438 1.0229 1.0647
2027-01-16 1.0196 0.9992 1.0400
2027-01-17 1.0226 1.0021 1.0430
2027-01-18 1.0180 0.9976 1.0383
2027-01-19 1.0084 0.9882 1.0286
2027-01-20 1.0056 0.9855 1.0257
2027-01-21 1.0005 0.9805 1.0205
2027-01-22 1.0108 0.9906 1.0310
2027-01-23 1.0298 1.0092 1.0504
2027-01-24 1.0343 1.0136 1.0550
2027-01-25 1.0169 0.9966 1.0373
2027-01-26 1.0097 0.9895 1.0299
2027-01-27 1.0074 0.9873 1.0276
2027-01-28 1.0228 1.0024 1.0433
2027-01-29 1.0218 1.0013 1.0422
2027-01-30 1.0146 0.9943 1.0349
2027-01-31 1.0063 0.9862 1.0265
2027 February
2027-02-01 1.0055 0.9854 1.0256
2027-02-02 1.0140 0.9937 1.0343
2027-02-03 1.0143 0.9940 1.0346
2027-02-04 1.0134 0.9932 1.0337
2027-02-05 1.0143 0.9940 1.0346
2027-02-06 1.0251 1.0046 1.0456
2027-02-07 1.0187 0.9983 1.0391
2027-02-08 1.0066 0.9864 1.0267
2027-02-09 1.0127 0.9925 1.0330
2027-02-10 1.0036 0.9835 1.0237
2027-02-11 1.0007 0.9807 1.0207
2027-02-12 1.0003 0.9803 1.0203
2027-02-13 0.9978 0.9778 1.0177
2027-02-14 0.9921 0.9723 1.0120
2027-02-15 0.9937 0.9738 1.0136
2027-02-16 0.9753 0.9558 0.9948
2027-02-17 0.9951 0.9752 1.0150
2027-02-18 0.9950 0.9751 1.0149
2027-02-19 0.9966 0.9767 1.0165
2027-02-20 0.9898 0.9700 1.0096
2027-02-21 0.9908 0.9709 1.0106
2027-02-22 0.9968 0.9769 1.0167
2027-02-23 0.9843 0.9646 1.0040
2027-02-24 0.9882 0.9685 1.0080
2027-02-25 0.9995 0.9795 1.0195
2027-02-26 0.9882 0.9685 1.0080
2027-02-27 0.9834 0.9638 1.0031
2027-02-28 0.9780 0.9584 0.9976
2027 March
2027-03-01 0.9827 0.9630 1.0024
2027-03-02 0.9823 0.9627 1.0020
2027-03-03 0.9800 0.9604 0.9996
2027-03-04 0.9917 0.9719 1.0115
2027-03-05 0.9934 0.9736 1.0133
2027-03-06 0.9936 0.9737 1.0134
2027-03-07 0.9973 0.9774 1.0173
2027-03-08 0.9966 0.9767 1.0166
2027-03-09 0.9974 0.9775 1.0174
2027-03-10 0.9915 0.9716 1.0113
2027-03-11 0.9884 0.9686 1.0082
2027-03-12 0.9791 0.9596 0.9987
2027-03-13 0.9761 0.9566 0.9957
2027-03-14 0.9830 0.9634 1.0027
2027-03-15 0.9760 0.9565 0.9955
2027-03-16 0.9637 0.9444 0.9830
2027-03-17 0.9713 0.9519 0.9907
2027-03-18 0.9775 0.9580 0.9971
2027-03-19 0.9730 0.9535 0.9925
2027-03-20 0.9957 0.9758 1.0157
2027-03-21 0.9912 0.9714 1.0111
2027-03-22 0.9988 0.9788 1.0188
2027-03-23 0.9949 0.9750 1.0148
2027-03-24 0.9947 0.9748 1.0146
2027-03-25 0.9908 0.9710 1.0106
2027-03-26 0.9886 0.9689 1.0084
2027-03-27 1.0003 0.9803 1.0203
2027-03-28 1.0025 0.9825 1.0226
2027-03-29 0.9977 0.9777 1.0176
2027-03-30 1.0052 0.9851 1.0253
2027-03-31 0.9999 0.9799 1.0199
2027 April
2027-04-01 1.0089 0.9887 1.0291
2027-04-02 0.9972 0.9773 1.0171
2027-04-03 0.9936 0.9738 1.0135
2027-04-04 0.9938 0.9739 1.0136
2027-04-05 0.9931 0.9732 1.0129
2027-04-06 0.9920 0.9722 1.0119
2027-04-07 0.9789 0.9593 0.9985
2027-04-08 0.9782 0.9586 0.9977
2027-04-09 0.9752 0.9556 0.9947
2027-04-10 0.9737 0.9543 0.9932
2027-04-11 0.9715 0.9521 0.9910
2027-04-12 0.9852 0.9655 1.0049
2027-04-13 0.9911 0.9713 1.0109
2027-04-14 0.9998 0.9798 1.0198
2027-04-15 0.9891 0.9694 1.0089
2027-04-16 0.9999 0.9799 1.0198
2027-04-17 1.0037 0.9837 1.0238
2027-04-18 1.0070 0.9868 1.0271
2027-04-19 1.0031 0.9831 1.0232
2027-04-20 0.9833 0.9636 1.0029
2027-04-21 0.9886 0.9688 1.0084
2027-04-22 0.9863 0.9666 1.0060
2027-04-23 0.9815 0.9618 1.0011
2027-04-24 0.9795 0.9599 0.9991
2027-04-25 0.9743 0.9549 0.9938
2027-04-26 0.9791 0.9595 0.9987
2027-04-27 0.9819 0.9622 1.0015
2027-04-28 0.9686 0.9493 0.9880
2027-04-29 0.9722 0.9528 0.9916
2027-04-30 0.9752 0.9557 0.9947
2027 May
2027-05-01 0.9703 0.9509 0.9897
2027-05-02 0.9700 0.9506 0.9894
2027-05-03 0.9903 0.9705 1.0101
2027-05-04 0.9748 0.9553 0.9943
2027-05-05 0.9711 0.9517 0.9906
2027-05-06 0.9787 0.9592 0.9983
2027-05-07 0.9833 0.9636 1.0030
2027-05-08 0.9742 0.9547 0.9937
2027-05-09 0.9782 0.9586 0.9978
2027-05-10 0.9735 0.9540 0.9929
2027-05-11 0.9794 0.9598 0.9990
2027-05-12 0.9709 0.9515 0.9903
2027-05-13 0.9697 0.9503 0.9891
2027-05-14 0.9753 0.9558 0.9949
2027-05-15 0.9775 0.9579 0.9970
2027-05-16 0.9754 0.9558 0.9949
2027-05-17 0.9757 0.9562 0.9952
2027-05-18 0.9757 0.9562 0.9953
2027-05-19 0.9817 0.9621 1.0014
2027-05-20 0.9861 0.9664 1.0058
2027-05-21 0.9864 0.9667 1.0061
2027-05-22 0.9847 0.9650 1.0043
2027-05-23 0.9846 0.9649 1.0043
2027-05-24 0.9813 0.9617 1.0009
2027-05-25 0.9801 0.9605 0.9997
2027-05-26 0.9840 0.9643 1.0037
2027-05-27 0.9766 0.9571 0.9962
2027-05-28 0.9761 0.9566 0.9956
2027-05-29 0.9718 0.9523 0.9912
2027-05-30 0.9733 0.9539 0.9928
2027-05-31 0.9682 0.9488 0.9875
2027 June
2027-06-01 0.9627 0.9435 0.9820
2027-06-02 0.9586 0.9394 0.9777
2027-06-03 0.9529 0.9338 0.9719
2027-06-04 0.9544 0.9353 0.9735
2027-06-05 0.9530 0.9340 0.9721
2027-06-06 0.9495 0.9305 0.9685
2027-06-07 0.9515 0.9325 0.9705
2027-06-08 0.9544 0.9354 0.9735
2027-06-09 0.9548 0.9357 0.9739
2027-06-10 0.9520 0.9330 0.9711
2027-06-11 0.9472 0.9283 0.9662
2027-06-12 0.9494 0.9304 0.9684
2027-06-13 0.9572 0.9381 0.9764
2027-06-14 0.9505 0.9315 0.9696
2027-06-15 0.9515 0.9324 0.9705
2027-06-16 0.9623 0.9431 0.9816
2027-06-17 0.9530 0.9339 0.9720
2027-06-18 0.9626 0.9434 0.9819
2027-06-19 0.9496 0.9307 0.9686
2027-06-20 0.9431 0.9243 0.9620
2027-06-21 0.9404 0.9216 0.9592
2027-06-22 0.9455 0.9265 0.9644
2027-06-23 0.9416 0.9227 0.9604
2027-06-24 0.9386 0.9199 0.9574
2027-06-25 0.9469 0.9279 0.9658
2027-06-26 0.9457 0.9268 0.9646
2027-06-27 0.9403 0.9215 0.9591
2027-06-28 0.9368 0.9181 0.9555
2027-06-29 0.9430 0.9242 0.9619
2027-06-30 0.9343 0.9156 0.9529
2027 July
2027-07-01 0.9375 0.9187 0.9562
2027-07-02 0.9297 0.9111 0.9483
2027-07-03 0.9313 0.9127 0.9499
2027-07-04 0.9308 0.9121 0.9494
2027-07-05 0.9349 0.9162 0.9536
2027-07-06 0.9445 0.9257 0.9634
2027-07-07 0.9691 0.9497 0.9884
2027-07-08 0.9737 0.9542 0.9931
2027-07-09 0.9703 0.9509 0.9897
2027-07-10 0.9620 0.9428 0.9813
2027-07-11 0.9658 0.9465 0.9851
2027-07-12 0.9596 0.9404 0.9788
2027-07-13 0.9525 0.9335 0.9716
2027-07-14 0.9547 0.9357 0.9738
2027-07-15 0.9607 0.9415 0.9799
2027-07-16 0.9658 0.9465 0.9851
2027-07-17 0.9596 0.9404 0.9788
2027-07-18 0.9595 0.9403 0.9787
2027-07-19 0.9517 0.9327 0.9707
2027-07-20 0.9552 0.9361 0.9743
2027-07-21 0.9521 0.9331 0.9712
2027-07-22 0.9394 0.9206 0.9582
2027-07-23 0.9473 0.9284 0.9663
2027-07-24 0.9538 0.9347 0.9729
2027-07-25 0.9543 0.9352 0.9734
2027-07-26 0.9426 0.9238 0.9615
2027-07-27 0.9471 0.9281 0.9660
2027-07-28 0.9441 0.9252 0.9629
2027-07-29 0.9324 0.9137 0.9510
2027-07-30 0.9349 0.9162 0.9536
2027-07-31 0.9333 0.9146 0.9520
2027 August
2027-08-01 0.9283 0.9097 0.9468
2027-08-02 0.9291 0.9106 0.9477
2027-08-03 0.9262 0.9077 0.9448
2027-08-04 0.9262 0.9077 0.9448
2027-08-05 0.9280 0.9095 0.9466
2027-08-06 0.9328 0.9141 0.9514
2027-08-07 0.9247 0.9062 0.9432
2027-08-08 0.9214 0.9030 0.9398
2027-08-09 0.9280 0.9095 0.9466
2027-08-10 0.9356 0.9169 0.9543
2027-08-11 0.9394 0.9206 0.9582
2027-08-12 0.9297 0.9111 0.9483
2027-08-13 0.9222 0.9038 0.9407
2027-08-14 0.9286 0.9100 0.9472
2027-08-15 0.9352 0.9165 0.9539
2027-08-16 0.9279 0.9093 0.9465
2027-08-17 0.9266 0.9081 0.9451
2027-08-18 0.9321 0.9134 0.9507
2027-08-19 0.9321 0.9135 0.9507
2027-08-20 0.9271 0.9085 0.9456
2027-08-21 0.9257 0.9072 0.9442
2027-08-22 0.9292 0.9106 0.9478
2027-08-23 0.9292 0.9106 0.9477
2027-08-24 0.9282 0.9096 0.9467
2027-08-25 0.9278 0.9093 0.9464
2027-08-26 0.9239 0.9054 0.9424
2027-08-27 0.9277 0.9092 0.9463
2027-08-28 0.9319 0.9132 0.9505
2027-08-29 0.9436 0.9247 0.9624
2027-08-30 0.9506 0.9316 0.9696
2027-08-31 0.9524 0.9334 0.9715
2027 September
2027-09-01 0.9647 0.9454 0.9840
2027-09-02 0.9577 0.9385 0.9768
2027-09-03 0.9530 0.9339 0.9720
2027-09-04 0.9543 0.9352 0.9734
2027-09-05 0.9515 0.9325 0.9706
2027-09-06 0.9560 0.9369 0.9752
2027-09-07 0.9560 0.9369 0.9751
2027-09-08 0.9591 0.9400 0.9783
2027-09-09 0.9598 0.9406 0.9790
2027-09-10 0.9551 0.9360 0.9742
2027-09-11 0.9480 0.9290 0.9669
2027-09-12 0.9520 0.9329 0.9710
2027-09-13 0.9594 0.9402 0.9786
2027-09-14 0.9599 0.9407 0.9791
2027-09-15 0.9519 0.9329 0.9709
2027-09-16 0.9559 0.9368 0.9750
2027-09-17 0.9501 0.9311 0.9691
2027-09-18 0.9504 0.9314 0.9694
2027-09-19 0.9391 0.9203 0.9578
2027-09-20 0.9387 0.9199 0.9574
2027-09-21 0.9385 0.9198 0.9573
2027-09-22 0.9375 0.9188 0.9563
2027-09-23 0.9388 0.9200 0.9575
2027-09-24 0.9327 0.9141 0.9514
2027-09-25 0.9339 0.9152 0.9525
2027-09-26 0.9436 0.9247 0.9625
2027-09-27 0.9476 0.9286 0.9665
2027-09-28 0.9448 0.9259 0.9637
2027-09-29 0.9466 0.9276 0.9655
2027-09-30 0.9473 0.9283 0.9662
2027 October
2027-10-01 0.9486 0.9297 0.9676
2027-10-02 0.9520 0.9329 0.9710
2027-10-03 0.9540 0.9349 0.9731
2027-10-04 0.9594 0.9402 0.9785
2027-10-05 0.9640 0.9448 0.9833
2027-10-06 0.9630 0.9437 0.9822
2027-10-07 0.9676 0.9482 0.9869
2027-10-08 0.9683 0.9489 0.9877
2027-10-09 0.9677 0.9484 0.9871
2027-10-10 0.9647 0.9454 0.9840
2027-10-11 0.9654 0.9461 0.9848
2027-10-12 0.9675 0.9481 0.9868
2027-10-13 0.9686 0.9492 0.9880
2027-10-14 0.9751 0.9556 0.9946
2027-10-15 0.9732 0.9537 0.9926
2027-10-16 0.9689 0.9495 0.9883
2027-10-17 0.9801 0.9605 0.9997
2027-10-18 0.9743 0.9548 0.9938
2027-10-19 0.9778 0.9583 0.9974
2027-10-20 0.9788 0.9592 0.9984
2027-10-21 0.9860 0.9663 1.0057
2027-10-22 0.9825 0.9628 1.0021
2027-10-23 0.9795 0.9599 0.9990
2027-10-24 0.9849 0.9652 1.0046
2027-10-25 0.9948 0.9749 1.0147
2027-10-26 0.9808 0.9612 1.0004
2027-10-27 0.9785 0.9589 0.9980
2027-10-28 0.9909 0.9711 1.0108
2027-10-29 0.9917 0.9719 1.0115
2027-10-30 0.9922 0.9724 1.0121
2027-10-31 0.9990 0.9790 1.0190
2027 November
2027-11-01 1.0057 0.9856 1.0258
2027-11-02 1.0054 0.9853 1.0255
2027-11-03 1.0030 0.9829 1.0230