> Page 3: SEK/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9876 0.9678 1.0073
2028-01-02 0.9858 0.9661 1.0055
2028-01-03 0.9803 0.9607 0.9999
2028-01-04 0.9820 0.9623 1.0016
2028-01-05 0.9881 0.9684 1.0079
2028-01-06 0.9800 0.9604 0.9996
2028-01-07 0.9746 0.9551 0.9941
2028-01-08 0.9713 0.9519 0.9908
2028-01-09 0.9705 0.9511 0.9899
2028-01-10 0.9667 0.9473 0.9860
2028-01-11 0.9622 0.9429 0.9814
2028-01-12 0.9658 0.9465 0.9852
2028-01-13 0.9594 0.9402 0.9786
2028-01-14 0.9651 0.9458 0.9844
2028-01-15 0.9654 0.9461 0.9847
2028-01-16 0.9652 0.9459 0.9845
2028-01-17 0.9640 0.9447 0.9832
2028-01-18 0.9714 0.9519 0.9908
2028-01-19 0.9722 0.9527 0.9916
2028-01-20 0.9563 0.9372 0.9755
2028-01-21 0.9563 0.9371 0.9754
2028-01-22 0.9635 0.9442 0.9827
2028-01-23 0.9616 0.9424 0.9809
2028-01-24 0.9580 0.9388 0.9771
2028-01-25 0.9577 0.9385 0.9768
2028-01-26 0.9530 0.9339 0.9720
2028-01-27 0.9572 0.9380 0.9763
2028-01-28 0.9599 0.9407 0.9791
2028-01-29 0.9665 0.9471 0.9858
2028-01-30 0.9564 0.9373 0.9755
2028-01-31 0.9563 0.9371 0.9754
2028 February
2028-02-01 0.9494 0.9304 0.9684
2028-02-02 0.9499 0.9309 0.9689
2028-02-03 0.9422 0.9234 0.9611
2028-02-04 0.9556 0.9365 0.9747
2028-02-05 0.9605 0.9413 0.9797
2028-02-06 0.9592 0.9400 0.9783
2028-02-07 0.9562 0.9371 0.9754
2028-02-08 0.9513 0.9322 0.9703
2028-02-09 0.9465 0.9276 0.9654
2028-02-10 0.9557 0.9366 0.9748
2028-02-11 0.9553 0.9362 0.9744
2028-02-12 0.9517 0.9327 0.9708
2028-02-13 0.9530 0.9340 0.9721
2028-02-14 0.9607 0.9415 0.9799
2028-02-15 0.9556 0.9365 0.9747
2028-02-16 0.9577 0.9385 0.9768
2028-02-17 0.9596 0.9404 0.9788
2028-02-18 0.9597 0.9405 0.9789
2028-02-19 0.9555 0.9364 0.9746
2028-02-20 0.9595 0.9403 0.9787
2028-02-21 0.9661 0.9468 0.9855
2028-02-22 0.9712 0.9517 0.9906
2028-02-23 0.9737 0.9542 0.9932
2028-02-24 0.9653 0.9460 0.9846
2028-02-25 0.9728 0.9533 0.9923
2028-02-26 0.9755 0.9560 0.9950
2028-02-27 0.9826 0.9629 1.0022
2028-02-28 0.9813 0.9616 1.0009
2028-02-29 0.9850 0.9653 1.0048
2028 March
2028-03-01 0.9846 0.9649 1.0043
2028-03-02 0.9685 0.9491 0.9878
2028-03-03 0.9877 0.9679 1.0074
2028-03-04 0.9884 0.9686 1.0082
2028-03-05 0.9983 0.9784 1.0183
2028-03-06 0.9887 0.9690 1.0085
2028-03-07 0.9848 0.9651 1.0045
2028-03-08 0.9908 0.9710 1.0106
2028-03-09 0.9940 0.9741 1.0139
2028-03-10 0.9927 0.9728 1.0125
2028-03-11 0.9873 0.9676 1.0071
2028-03-12 0.9887 0.9689 1.0085
2028-03-13 0.9911 0.9713 1.0109
2028-03-14 0.9876 0.9678 1.0073
2028-03-15 0.9831 0.9634 1.0027
2028-03-16 0.9786 0.9591 0.9982
2028-03-17 0.9835 0.9638 1.0032
2028-03-18 0.9789 0.9593 0.9985
2028-03-19 0.9829 0.9633 1.0026
2028-03-20 0.9888 0.9690 1.0085
2028-03-21 0.9830 0.9634 1.0027
2028-03-22 0.9706 0.9512 0.9900
2028-03-23 0.9735 0.9540 0.9930
2028-03-24 0.9751 0.9556 0.9946
2028-03-25 0.9802 0.9606 0.9998
2028-03-26 0.9703 0.9509 0.9897
2028-03-27 0.9638 0.9445 0.9830
2028-03-28 0.9660 0.9466 0.9853
2028-03-29 0.9688 0.9494 0.9881
2028-03-30 0.9647 0.9454 0.9840
2028-03-31 0.9610 0.9417 0.9802
2028 April
2028-04-01 0.9541 0.9351 0.9732
2028-04-02 0.9503 0.9313 0.9693
2028-04-03 0.9527 0.9336 0.9717
2028-04-04 0.9483 0.9293 0.9672
2028-04-05 0.9490 0.9300 0.9680
2028-04-06 0.9499 0.9309 0.9689
2028-04-07 0.9561 0.9369 0.9752
2028-04-08 0.9635 0.9442 0.9827
2028-04-09 0.9619 0.9427 0.9812
2028-04-10 0.9630 0.9438 0.9823
2028-04-11 0.9612 0.9419 0.9804
2028-04-12 0.9646 0.9453 0.9839
2028-04-13 0.9728 0.9534 0.9923
2028-04-14 0.9702 0.9508 0.9896
2028-04-15 0.9692 0.9498 0.9886
2028-04-16 0.9692 0.9498 0.9885
2028-04-17 0.9707 0.9513 0.9901
2028-04-18 0.9649 0.9456 0.9842
2028-04-19 0.9582 0.9390 0.9774
2028-04-20 0.9689 0.9495 0.9882
2028-04-21 0.9811 0.9615 1.0008
2028-04-22 0.9906 0.9708 1.0104
2028-04-23 0.9815 0.9619 1.0011
2028-04-24 0.9787 0.9591 0.9982
2028-04-25 0.9772 0.9576 0.9967
2028-04-26 0.9763 0.9568 0.9958
2028-04-27 0.9822 0.9626 1.0018
2028-04-28 0.9821 0.9624 1.0017
2028-04-29 0.9797 0.9601 0.9993
2028-04-30 0.9775 0.9579 0.9970
2028 May
2028-05-01 0.9796 0.9600 0.9992
2028-05-02 0.9777 0.9581 0.9972
2028-05-03 0.9834 0.9637 1.0030
2028-05-04 0.9799 0.9603 0.9995
2028-05-05 0.9753 0.9558 0.9948
2028-05-06 0.9705 0.9511 0.9899
2028-05-07 0.9752 0.9557 0.9947
2028-05-08 0.9714 0.9520 0.9908
2028-05-09 0.9787 0.9592 0.9983
2028-05-10 0.9898 0.9701 1.0096
2028-05-11 0.9900 0.9702 1.0098
2028-05-12 0.9879 0.9682 1.0077
2028-05-13 0.9809 0.9612 1.0005
2028-05-14 0.9779 0.9583 0.9974
2028-05-15 0.9824 0.9627 1.0020
2028-05-16 0.9793 0.9597 0.9989
2028-05-17 0.9792 0.9596 0.9988
2028-05-18 0.9800 0.9604 0.9996
2028-05-19 0.9789 0.9593 0.9985
2028-05-20 0.9817 0.9620 1.0013
2028-05-21 0.9799 0.9603 0.9995
2028-05-22 0.9799 0.9603 0.9995
2028-05-23 0.9784 0.9588 0.9979
2028-05-24 0.9762 0.9567 0.9957
2028-05-25 0.9743 0.9548 0.9938
2028-05-26 0.9743 0.9548 0.9938
2028-05-27 0.9746 0.9551 0.9941
2028-05-28 0.9738 0.9543 0.9933
2028-05-29 0.9686 0.9492 0.9880
2028-05-30 0.9577 0.9385 0.9768
2028-05-31 0.9566 0.9374 0.9757
2028 June
2028-06-01 0.9662 0.9469 0.9855
2028-06-02 0.9559 0.9367 0.9750
2028-06-03 0.9632 0.9439 0.9825
2028-06-04 0.9758 0.9563 0.9953
2028-06-05 0.9750 0.9555 0.9945
2028-06-06 0.9679 0.9486 0.9873
2028-06-07 0.9683 0.9489 0.9876
2028-06-08 0.9714 0.9519 0.9908
2028-06-09 0.9795 0.9599 0.9991
2028-06-10 0.9713 0.9519 0.9907
2028-06-11 0.9659 0.9466 0.9852
2028-06-12 0.9734 0.9539 0.9929
2028-06-13 0.9718 0.9524 0.9913
2028-06-14 0.9523 0.9333 0.9714
2028-06-15 0.9792 0.9596 0.9988
2028-06-16 0.9852 0.9655 1.0049
2028-06-17 0.9830 0.9633 1.0026
2028-06-18 0.9891 0.9693 1.0089
2028-06-19 0.9895 0.9697 1.0093
2028-06-20 0.9928 0.9729 1.0126
2028-06-21 0.9913 0.9715 1.0111
2028-06-22 0.9913 0.9715 1.0111
2028-06-23 0.9882 0.9684 1.0079
2028-06-24 0.9986 0.9787 1.0186
2028-06-25 0.9982 0.9783 1.0182
2028-06-26 1.0000 0.9800 1.0200
2028-06-27 0.9991 0.9792 1.0191
2028-06-28 1.0035 0.9835 1.0236
2028-06-29 0.9969 0.9769 1.0168
2028-06-30 0.9976 0.9777 1.0176
2028 July
2028-07-01 0.9923 0.9725 1.0122
2028-07-02 0.9916 0.9717 1.0114
2028-07-03 0.9990 0.9790 1.0190
2028-07-04 0.9937 0.9738 1.0135
2028-07-05 1.0000 0.9800 1.0200
2028-07-06 1.0066 0.9865 1.0268
2028-07-07 1.0236 1.0031 1.0441
2028-07-08 1.0283 1.0078 1.0489
2028-07-09 1.0130 0.9927 1.0333
2028-07-10 1.0205 1.0001 1.0409
2028-07-11 1.0205 1.0001 1.0409
2028-07-12 1.0175 0.9972 1.0379
2028-07-13 1.0177 0.9973 1.0380
2028-07-14 1.0239 1.0034 1.0444
2028-07-15 1.0096 0.9894 1.0298
2028-07-16 0.9985 0.9785 1.0185
2028-07-17 1.0091 0.9889 1.0292
2028-07-18 1.0096 0.9894 1.0298
2028-07-19 1.0093 0.9891 1.0295
2028-07-20 1.0084 0.9883 1.0286
2028-07-21 1.0109 0.9907 1.0312
2028-07-22 1.0140 0.9937 1.0343
2028-07-23 1.0130 0.9927 1.0333
2028-07-24 1.0160 0.9956 1.0363
2028-07-25 1.0115 0.9913 1.0318
2028-07-26 1.0157 0.9954 1.0361
2028-07-27 1.0225 1.0021 1.0430
2028-07-28 1.0262 1.0057 1.0467
2028-07-29 1.0295 1.0089 1.0501
2028-07-30 1.0316 1.0109 1.0522
2028-07-31 1.0291 1.0085 1.0497
2028 August
2028-08-01 1.0268 1.0062 1.0473
2028-08-02 1.0329 1.0122 1.0535
2028-08-03 1.0277 1.0071 1.0482
2028-08-04 1.0324 1.0118 1.0531
2028-08-05 1.0457 1.0248 1.0666
2028-08-06 1.0438 1.0229 1.0646
2028-08-07 1.0080 0.9879 1.0282
2028-08-08 1.0115 0.9912 1.0317
2028-08-09 1.0067 0.9866 1.0268
2028-08-10 1.0189 0.9986 1.0393
2028-08-11 1.0167 0.9964 1.0370
2028-08-12 1.0202 0.9998 1.0406
2028-08-13 1.0279 1.0073 1.0485
2028-08-14 1.0172 0.9968 1.0375
2028-08-15 1.0058 0.9857 1.0260
2028-08-16 1.0199 0.9995 1.0403
2028-08-17 0.9960 0.9761 1.0159
2028-08-18 1.0325 1.0119 1.0532
2028-08-19 1.0124 0.9922 1.0327
2028-08-20 1.0150 0.9947 1.0353
2028-08-21 1.0192 0.9988 1.0396
2028-08-22 1.0099 0.9897 1.0301
2028-08-23 1.0099 0.9897 1.0301
2028-08-24 1.0097 0.9895 1.0299
2028-08-25 1.0179 0.9975 1.0382
2028-08-26 1.0130 0.9927 1.0332
2028-08-27 1.0162 0.9959 1.0365
2028-08-28 1.0115 0.9913 1.0317
2028-08-29 1.0177 0.9974 1.0381
2028-08-30 1.0177 0.9974 1.0381
2028-08-31 1.0220 1.0015 1.0424
2028 September
2028-09-01 1.0169 0.9965 1.0372
2028-09-02 1.0230 1.0026 1.0435
2028-09-03 1.0179 0.9976 1.0383
2028-09-04 1.0066 0.9865 1.0268
2028-09-05 1.0167 0.9963 1.0370
2028-09-06 1.0167 0.9963 1.0370
2028-09-07 1.0160 0.9957 1.0363
2028-09-08 1.0077 0.9875 1.0278
2028-09-09 1.0250 1.0045 1.0455
2028-09-10 1.0244 1.0039 1.0449
2028-09-11 1.0254 1.0049 1.0459
2028-09-12 1.0213 1.0009 1.0417
2028-09-13 1.0213 1.0009 1.0417
2028-09-14 1.0222 1.0017 1.0426
2028-09-15 1.0321 1.0114 1.0527
2028-09-16 1.0315 1.0108 1.0521
2028-09-17 1.0273 1.0068 1.0479
2028-09-18 1.0221 1.0017 1.0425
2028-09-19 1.0315 1.0109 1.0522
2028-09-20 1.0311 1.0105 1.0517
2028-09-21 1.0362 1.0154 1.0569
2028-09-22 1.0330 1.0123 1.0537
2028-09-23 1.0186 0.9983 1.0390
2028-09-24 1.0144 0.9941 1.0347
2028-09-25 1.0265 1.0060 1.0470
2028-09-26 1.0248 1.0043 1.0453
2028-09-27 1.0248 1.0043 1.0453
2028-09-28 1.0258 1.0053 1.0464
2028-09-29 1.0291 1.0085 1.0497
2028-09-30 1.0228 1.0023 1.0432
2028 October
2028-10-01 1.0167 0.9964 1.0371
2028-10-02 1.0163 0.9960 1.0366
2028-10-03 1.0122 0.9920 1.0325
2028-10-04 1.0122 0.9920 1.0325
2028-10-05 1.0135 0.9933 1.0338
2028-10-06 1.0135 0.9932 1.0337
2028-10-07 1.0164 0.9961 1.0367
2028-10-08 1.0167 0.9964 1.0371
2028-10-09 1.0203 0.9999 1.0407
2028-10-10 1.0180 0.9977 1.0384
2028-10-11 1.0180 0.9977 1.0384
2028-10-12 1.0136 0.9933 1.0339
2028-10-13 1.0152 0.9949 1.0355
2028-10-14 1.0173 0.9970 1.0377
2028-10-15 1.0019 0.9819 1.0220
2028-10-16 1.0059 0.9858 1.0260
2028-10-17 0.9998 0.9798 1.0198
2028-10-18 1.0006 0.9806 1.0206
2028-10-19 0.9964 0.9765 1.0164
2028-10-20 1.0107 0.9905 1.0309
2028-10-21 1.0081 0.9879 1.0283
2028-10-22 1.0085 0.9884 1.0287
2028-10-23 0.9980 0.9781 1.0180
2028-10-24 1.0032 0.9831 1.0232
2028-10-25 1.0032 0.9831 1.0232
2028-10-26 1.0032 0.9832 1.0233
2028-10-27 1.0030 0.9829 1.0231
2028-10-28 1.0010 0.9810 1.0210
2028-10-29 0.9920 0.9722 1.0119
2028-10-30 0.9891 0.9693 1.0089
2028-10-31 0.9888 0.9690 1.0085
2028 November
2028-11-01 0.9888 0.9690 1.0085
2028-11-02 0.9870 0.9672 1.0067