> Page 2: SEK/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 102.2383 100.1935 104.2830
2027-01-02 101.9056 99.8675 103.9437
2027-01-03 102.2466 100.2017 104.2916
2027-01-04 102.2047 100.1606 104.2488
2027-01-05 102.5468 100.4959 104.5977
2027-01-06 102.2335 100.1888 104.2781
2027-01-07 101.9008 99.8628 103.9388
2027-01-08 101.5692 99.5378 103.6006
2027-01-09 101.9091 99.8709 103.9473
2027-01-10 101.7487 99.7138 103.7837
2027-01-11 101.7486 99.7136 103.7836
2027-01-12 101.8543 99.8172 103.8914
2027-01-13 102.1778 100.1342 104.2213
2027-01-14 101.8453 99.8084 103.8822
2027-01-15 102.0704 100.0290 104.1118
2027-01-16 102.1518 100.1087 104.1948
2027-01-17 101.8194 99.7830 103.8557
2027-01-18 101.8306 99.7940 103.8673
2027-01-19 101.9575 99.9184 103.9967
2027-01-20 102.1884 100.1446 104.2321
2027-01-21 102.2422 100.1973 104.2870
2027-01-22 102.5844 100.5327 104.6360
2027-01-23 102.9277 100.8691 104.9863
2027-01-24 103.1939 101.1300 105.2577
2027-01-25 103.1822 101.1185 105.2458
2027-01-26 102.8464 100.7895 104.9033
2027-01-27 103.1906 101.1268 105.2544
2027-01-28 102.8548 100.7977 104.9119
2027-01-29 102.5201 100.4697 104.5705
2027-01-30 102.8633 100.8060 104.9205
2027-01-31 102.5285 100.4780 104.5791
2027 February
2027-02-01 102.6140 100.5617 104.6663
2027-02-02 102.2801 100.2345 104.3257
2027-02-03 102.6224 100.5700 104.6749
2027-02-04 102.9659 100.9066 105.0252
2027-02-05 103.3105 101.2443 105.3767
2027-02-06 102.9743 100.9148 105.0338
2027-02-07 103.3190 101.2526 105.3853
2027-02-08 103.3167 101.2504 105.3830
2027-02-09 103.3236 101.2571 105.3900
2027-02-10 103.6694 101.5960 105.7428
2027-02-11 103.4530 101.3839 105.5220
2027-02-12 103.1163 101.0540 105.1787
2027-02-13 102.8100 100.7538 104.8662
2027-02-14 102.7683 100.7129 104.8236
2027-02-15 102.7725 100.7171 104.8280
2027-02-16 102.5879 100.5361 104.6397
2027-02-17 102.9312 100.8726 104.9899
2027-02-18 102.5963 100.5444 104.6482
2027-02-19 102.8294 100.7728 104.8860
2027-02-20 102.4948 100.4449 104.5447
2027-02-21 102.4673 100.4179 104.5166
2027-02-22 102.2375 100.1927 104.2822
2027-02-23 101.9588 99.9196 103.9979
2027-02-24 101.6270 99.5944 103.6595
2027-02-25 101.3220 99.2956 103.3485
2027-02-26 101.4740 99.4445 103.5035
2027-02-27 101.8137 99.7774 103.8499
2027-02-28 101.8107 99.7744 103.8469
2027 March
2027-03-01 101.8662 99.8289 103.9035
2027-03-02 102.2071 100.1630 104.2513
2027-03-03 102.5492 100.4982 104.6002
2027-03-04 102.6355 100.5828 104.6882
2027-03-05 102.3015 100.2555 104.3475
2027-03-06 102.4304 100.3818 104.4790
2027-03-07 102.4343 100.3856 104.4830
2027-03-08 102.6282 100.5756 104.6807
2027-03-09 102.2942 100.2483 104.3401
2027-03-10 102.1364 100.0937 104.1792
2027-03-11 101.8041 99.7680 103.8401
2027-03-12 101.6274 99.5949 103.6599
2027-03-13 101.9675 99.9282 104.0069
2027-03-14 101.9695 99.9302 104.0089
2027-03-15 101.9958 99.9559 104.0357
2027-03-16 101.7463 99.7114 103.7813
2027-03-17 101.8183 99.7819 103.8546
2027-03-18 102.1591 100.1159 104.2022
2027-03-19 102.4723 100.4228 104.5217
2027-03-20 102.4048 100.3567 104.4529
2027-03-21 102.4039 100.3558 104.4520
2027-03-22 102.7202 100.6658 104.7746
2027-03-23 102.3859 100.3382 104.4337
2027-03-24 102.7286 100.6740 104.7832
2027-03-25 102.7101 100.6559 104.7643
2027-03-26 102.4645 100.4152 104.5138
2027-03-27 102.5849 100.5332 104.6366
2027-03-28 102.6307 100.5780 104.6833
2027-03-29 102.6478 100.5948 104.7007
2027-03-30 102.4136 100.3653 104.4619
2027-03-31 102.0803 100.0387 104.1219
2027 April
2027-04-01 102.3022 100.2562 104.3483
2027-04-02 101.9693 99.9299 104.0087
2027-04-03 102.3106 100.2644 104.3568
2027-04-04 102.3148 100.2685 104.3611
2027-04-05 102.1973 100.1534 104.2412
2027-04-06 101.8647 99.8274 103.9020
2027-04-07 101.9184 99.8801 103.9568
2027-04-08 102.2596 100.2144 104.3047
2027-04-09 102.5835 100.5318 104.6351
2027-04-10 102.9268 100.8683 104.9853
2027-04-11 102.9221 100.8637 104.9805
2027-04-12 103.0243 100.9638 105.0848
2027-04-13 103.3691 101.3018 105.4365
2027-04-14 103.0328 100.9721 105.0934
2027-04-15 103.3776 101.3101 105.4452
2027-04-16 103.1974 101.1335 105.2614
2027-04-17 103.5428 101.4720 105.6137
2027-04-18 103.5443 101.4735 105.6152
2027-04-19 103.6208 101.5484 105.6932
2027-04-20 103.9455 101.8666 106.0245
2027-04-21 103.7581 101.6830 105.8333
2027-04-22 104.0119 101.9317 106.0921
2027-04-23 104.3171 102.2308 106.4035
2027-04-24 104.4072 102.3190 106.4953
2027-04-25 104.4074 102.3192 106.4955
2027-04-26 104.3031 102.2171 106.3892
2027-04-27 104.6522 102.5592 106.7453
2027-04-28 105.0025 102.9024 107.1025
2027-04-29 104.6608 102.5676 106.7540
2027-04-30 104.3202 102.2338 106.4066
2027 May
2027-05-01 103.9808 101.9011 106.0604
2027-05-02 103.9790 101.8995 106.0586
2027-05-03 103.8550 101.7779 105.9321
2027-05-04 104.2026 102.1185 106.2866
2027-05-05 104.3530 102.2659 106.4400
2027-05-06 104.0134 101.9331 106.0937
2027-05-07 103.6749 101.6014 105.7484
2027-05-08 104.0219 101.9415 106.1024
2027-05-09 104.0192 101.9388 106.0996
2027-05-10 104.2500 102.1650 106.3350
2027-05-11 103.9107 101.8325 105.9889
2027-05-12 103.9650 101.8857 106.0443
2027-05-13 104.3129 102.2267 106.3992
2027-05-14 103.9910 101.9112 106.0708
2027-05-15 104.2998 102.2138 106.3858
2027-05-16 104.2972 102.2113 106.3832
2027-05-17 104.1784 102.0949 106.2620
2027-05-18 104.2409 102.1561 106.3257
2027-05-19 103.9017 101.8236 105.9797
2027-05-20 104.1470 102.0641 106.2299
2027-05-21 103.8081 101.7319 105.8843
2027-05-22 104.0791 101.9975 106.1606
2027-05-23 104.0491 101.9682 106.1301
2027-05-24 104.2032 102.1192 106.2873
2027-05-25 104.0415 101.9607 106.1224
2027-05-26 104.0309 101.9503 106.1116
2027-05-27 104.3791 102.2915 106.4667
2027-05-28 104.7285 102.6339 106.8230
2027-05-29 104.3877 102.2999 106.4754
2027-05-30 104.6596 102.5664 106.7528
2027-05-31 104.8557 102.7586 106.9528
2027 June
2027-06-01 104.6256 102.5331 106.7181
2027-06-02 104.8024 102.7063 106.8984
2027-06-03 104.7098 102.6156 106.8040
2027-06-04 105.0603 102.9591 107.1615
2027-06-05 105.0413 102.9405 107.1422
2027-06-06 105.0409 102.9401 107.1418
2027-06-07 105.1214 103.0190 107.2239
2027-06-08 105.4070 103.2988 107.5151
2027-06-09 105.1051 103.0030 107.2072
2027-06-10 105.0732 102.9718 107.1747
2027-06-11 104.7313 102.6367 106.8259
2027-06-12 104.3905 102.3027 106.4783
2027-06-13 104.3972 102.3092 106.4851
2027-06-14 104.4157 102.3274 106.5041
2027-06-15 104.4352 102.3465 106.5239
2027-06-16 104.2144 102.1302 106.2987
2027-06-17 103.8753 101.7978 105.9528
2027-06-18 103.5373 101.4665 105.6080
2027-06-19 103.7496 101.6746 105.8246
2027-06-20 103.4120 101.3437 105.4802
2027-06-21 103.4008 101.3328 105.4689
2027-06-22 103.4213 101.3529 105.4898
2027-06-23 103.1427 101.0798 105.2055
2027-06-24 103.0899 101.0281 105.1517
2027-06-25 103.3497 101.2827 105.4167
2027-06-26 103.3483 101.2813 105.4153
2027-06-27 103.1905 101.1267 105.2543
2027-06-28 102.8547 100.7976 104.9118
2027-06-29 103.0379 100.9772 105.0987
2027-06-30 103.0379 100.9772 105.0987
2027 July
2027-07-01 102.7026 100.6486 104.7567
2027-07-02 102.6663 100.6130 104.7197
2027-07-03 102.3322 100.2856 104.3789
2027-07-04 101.9992 99.9592 104.0392
2027-07-05 102.1298 100.0872 104.1724
2027-07-06 101.7974 99.7615 103.8334
2027-07-07 101.4662 99.4368 103.4955
2027-07-08 101.1360 99.1133 103.1587
2027-07-09 101.4745 99.4450 103.5040
2027-07-10 101.1443 99.1214 103.1671
2027-07-11 100.9913 98.9714 103.0111
2027-07-12 101.0298 99.0092 103.0504
2027-07-13 101.3504 99.3234 103.3774
2027-07-14 101.6896 99.6558 103.7234
2027-07-15 102.0300 99.9894 104.0706
2027-07-16 102.3714 100.3240 104.4189
2027-07-17 102.2754 100.2299 104.3209
2027-07-18 102.1274 100.0848 104.1699
2027-07-19 101.7950 99.7591 103.8309
2027-07-20 102.1357 100.0930 104.1784
2027-07-21 101.9886 99.9488 104.0284
2027-07-22 101.7631 99.7278 103.7983
2027-07-23 102.1037 100.0616 104.1457
2027-07-24 102.4454 100.3965 104.4943
2027-07-25 102.7883 100.7325 104.8440
2027-07-26 103.1323 101.0696 105.1949
2027-07-27 103.4775 101.4079 105.5470
2027-07-28 103.1407 101.0779 105.2035
2027-07-29 103.2584 101.1933 105.3236
2027-07-30 103.6040 101.5319 105.6761
2027-07-31 103.5818 101.5101 105.6534
2027 August
2027-08-01 103.5079 101.4377 105.5780
2027-08-02 103.8543 101.7772 105.9314
2027-08-03 103.5163 101.4460 105.5867
2027-08-04 103.8263 101.7498 105.9028
2027-08-05 103.4884 101.4187 105.5582
2027-08-06 103.1517 101.0886 105.2147
2027-08-07 103.3577 101.2906 105.4249
2027-08-08 103.2463 101.1814 105.3112
2027-08-09 103.5918 101.5200 105.6637
2027-08-10 103.9386 101.8598 106.0173
2027-08-11 104.2864 102.2007 106.3722
2027-08-12 104.6355 102.5428 106.7282
2027-08-13 104.7232 102.6288 106.8177
2027-08-14 105.0737 102.9723 107.1752
2027-08-15 105.0737 102.9723 107.1752
2027-08-16 104.9674 102.8680 107.0667
2027-08-17 104.8214 102.7249 106.9178
2027-08-18 105.1722 103.0687 107.2756
2027-08-19 104.8299 102.7333 106.9265
2027-08-20 104.4888 102.3990 106.5786
2027-08-21 104.8385 102.7418 106.9353
2027-08-22 104.7434 102.6485 106.8382
2027-08-23 104.8759 102.7783 106.9734
2027-08-24 104.9958 102.8959 107.0958
2027-08-25 105.3473 103.2403 107.4542
2027-08-26 105.0075 102.9074 107.1077
2027-08-27 104.6658 102.5725 106.7591
2027-08-28 104.7835 102.6878 106.8792
2027-08-29 104.6448 102.5519 106.7377
2027-08-30 104.8646 102.7673 106.9619
2027-08-31 105.2155 103.1112 107.3198
2027 September
2027-09-01 105.5677 103.4563 107.6790
2027-09-02 105.7069 103.5927 107.8210
2027-09-03 105.9645 103.8452 108.0838
2027-09-04 105.8863 103.7686 108.0040
2027-09-05 105.8824 103.7648 108.0001
2027-09-06 106.0559 103.9347 108.1770
2027-09-07 105.7503 103.6353 107.8653
2027-09-08 106.0081 103.8879 108.1282
2027-09-09 106.3629 104.2356 108.4901
2027-09-10 106.7188 104.5845 108.8532
2027-09-11 106.3716 104.2441 108.4990
2027-09-12 106.3807 104.2531 108.5084
2027-09-13 106.0346 103.9139 108.1553
2027-09-14 106.3894 104.2617 108.5172
2027-09-15 106.3897 104.2619 108.5174
2027-09-16 106.7457 104.6108 108.8806
2027-09-17 107.1030 104.9609 109.2451
2027-09-18 107.1972 105.0533 109.3412
2027-09-19 107.2536 105.1085 109.3987
2027-09-20 107.4748 105.3253 109.6243
2027-09-21 107.1250 104.9825 109.2675
2027-09-22 107.4836 105.3339 109.6332
2027-09-23 107.1338 104.9911 109.2765
2027-09-24 106.7852 104.6495 108.9209
2027-09-25 107.1426 104.9997 109.2854
2027-09-26 106.7939 104.6580 108.9298
2027-09-27 106.7988 104.6628 108.9347
2027-09-28 106.7757 104.6402 108.9112
2027-09-29 107.1331 104.9904 109.2758
2027-09-30 106.7845 104.6488 108.9202
2027 October
2027-10-01 106.5580 104.4268 108.6891
2027-10-02 106.2112 104.0870 108.3354
2027-10-03 106.5667 104.4353 108.6980
2027-10-04 106.5580 104.4268 108.6891
2027-10-05 106.9146 104.7763 109.0529
2027-10-06 106.5667 104.4354 108.6980
2027-10-07 106.9234 104.7849 109.0618
2027-10-08 106.5754 104.4439 108.7069
2027-10-09 106.2286 104.1040 108.3532
2027-10-10 106.5294 104.3988 108.6600
2027-10-11 106.5317 104.4010 108.6623
2027-10-12 106.4592 104.3300 108.5884
2027-10-13 106.1128 103.9905 108.2350
2027-10-14 106.4679 104.3386 108.5973
2027-10-15 106.4355 104.3067 108.5642
2027-10-16 106.5021 104.3720 108.6321
2027-10-17 106.1555 104.0324 108.2786
2027-10-18 106.1470 104.0240 108.2699
2027-10-19 106.2397 104.1149 108.3645
2027-10-20 106.5953 104.4634 108.7272
2027-10-21 106.9521 104.8130 109.0911
2027-10-22 107.2630 105.1178 109.4083
2027-10-23 106.9140 104.7757 109.0523
2027-10-24 107.2718 105.1264 109.4173
2027-10-25 107.2278 105.0833 109.3724
2027-10-26 107.5867 105.4350 109.7385
2027-10-27 107.2580 105.1128 109.4032
2027-10-28 106.9090 104.7708 109.0471
2027-10-29 106.5611 104.4299 108.6923
2027-10-30 106.9177 104.7794 109.0561
2027-10-31 106.7494 104.6145 108.8844
2027 November
2027-11-01 106.7493 104.6143 108.8843
2027-11-02 106.8602 104.7230 108.9974
2027-11-03 107.1996 105.0556 109.3436