> Page 3: SEK/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 106.9790 104.8394 109.1186
2028-01-02 106.9811 104.8415 109.1207
2028-01-03 107.0087 104.8685 109.1489
2028-01-04 106.7469 104.6120 108.8819
2028-01-05 106.8224 104.6860 108.9589
2028-01-06 107.1799 105.0363 109.3235
2028-01-07 107.5085 105.3584 109.6587
2028-01-08 107.4378 105.2890 109.5865
2028-01-09 107.4368 105.2881 109.5855
2028-01-10 107.7687 105.6133 109.9240
2028-01-11 107.4180 105.2696 109.5663
2028-01-12 107.7775 105.6219 109.9330
2028-01-13 107.7581 105.6029 109.9132
2028-01-14 107.5004 105.3504 109.6504
2028-01-15 107.6267 105.4742 109.7793
2028-01-16 107.6747 105.5212 109.8282
2028-01-17 107.6927 105.5388 109.8465
2028-01-18 107.4470 105.2980 109.5959
2028-01-19 107.0973 104.9554 109.2393
2028-01-20 107.3302 105.1836 109.4768
2028-01-21 106.9809 104.8413 109.1205
2028-01-22 107.3389 105.1922 109.4857
2028-01-23 107.3434 105.1965 109.4902
2028-01-24 107.2201 105.0757 109.3645
2028-01-25 106.8712 104.7337 109.0086
2028-01-26 106.9275 104.7889 109.0660
2028-01-27 107.2854 105.1397 109.4311
2028-01-28 107.6252 105.4727 109.7777
2028-01-29 107.9854 105.8257 110.1451
2028-01-30 107.9805 105.8209 110.1401
2028-01-31 108.0877 105.9260 110.2495
2028 February
2028-02-01 108.4495 106.2805 110.6185
2028-02-02 108.0966 105.9347 110.2585
2028-02-03 108.4584 106.2892 110.6276
2028-02-04 108.2693 106.1040 110.4347
2028-02-05 108.6317 106.4591 110.8043
2028-02-06 108.6333 106.4606 110.8060
2028-02-07 108.7136 106.5393 110.8878
2028-02-08 109.0542 106.8731 111.2353
2028-02-09 108.8576 106.6804 111.0347
2028-02-10 109.1238 106.9414 111.3063
2028-02-11 109.4441 107.2552 111.6330
2028-02-12 109.5386 107.3478 111.7293
2028-02-13 109.5387 107.3480 111.7295
2028-02-14 109.4294 107.2408 111.6180
2028-02-15 109.7956 107.5997 111.9916
2028-02-16 110.1631 107.9599 112.3664
2028-02-17 109.8046 107.6085 112.0007
2028-02-18 109.4473 107.2584 111.6363
2028-02-19 109.0912 106.9093 111.2730
2028-02-20 109.0894 106.9076 111.2712
2028-02-21 108.9592 106.7800 111.1384
2028-02-22 109.3239 107.1374 111.5104
2028-02-23 109.4817 107.2921 111.6713
2028-02-24 109.1254 106.9429 111.3079
2028-02-25 108.7703 106.5949 110.9457
2028-02-26 109.1344 106.9517 111.3171
2028-02-27 109.1315 106.9489 111.3141
2028-02-28 109.3736 107.1861 111.5611
2028-02-29 109.0177 106.8373 111.1980
2028 March
2028-03-01 109.0746 106.8931 111.2561
2028-03-02 109.4397 107.2509 111.6284
2028-03-03 109.1019 106.9199 111.2840
2028-03-04 109.4259 107.2374 111.6145
2028-03-05 109.4232 107.2347 111.6117
2028-03-06 109.2986 107.1126 111.4845
2028-03-07 109.3641 107.1768 111.5514
2028-03-08 109.0082 106.8280 111.1884
2028-03-09 109.2656 107.0803 111.4509
2028-03-10 108.9100 106.7318 111.0882
2028-03-11 109.1943 107.0104 111.3782
2028-03-12 109.1629 106.9797 111.3462
2028-03-13 109.3246 107.1381 111.5111
2028-03-14 109.1549 106.9718 111.3380
2028-03-15 109.1438 106.9609 111.3267
2028-03-16 109.5091 107.3189 111.6993
2028-03-17 109.8756 107.6781 112.0731
2028-03-18 109.5181 107.3277 111.7084
2028-03-19 109.8034 107.6073 111.9994
2028-03-20 110.0091 107.8089 112.2093
2028-03-21 109.7677 107.5724 111.9631
2028-03-22 109.9532 107.7541 112.1522
2028-03-23 109.8561 107.6590 112.0532
2028-03-24 110.2238 108.0193 112.4282
2028-03-25 110.2039 107.9998 112.4080
2028-03-26 110.2035 107.9994 112.4075
2028-03-27 110.2879 108.0821 112.4937
2028-03-28 110.5875 108.3757 112.7992
2028-03-29 110.2708 108.0653 112.4762
2028-03-30 110.2373 108.0326 112.4421
2028-03-31 109.8786 107.6810 112.0762
2028 April
2028-04-01 109.5211 107.3306 111.7115
2028-04-02 109.5281 107.3375 111.7186
2028-04-03 109.5475 107.3566 111.7385
2028-04-04 109.5679 107.3766 111.7593
2028-04-05 109.3363 107.1496 111.5231
2028-04-06 108.9805 106.8009 111.1602
2028-04-07 108.6259 106.4534 110.7984
2028-04-08 108.8486 106.6717 111.0256
2028-04-09 108.4944 106.3245 110.6643
2028-04-10 108.4827 106.3131 110.6524
2028-04-11 108.5042 106.3342 110.6743
2028-04-12 108.2119 106.0477 110.3761
2028-04-13 108.1566 105.9934 110.3197
2028-04-14 108.4291 106.2605 110.5977
2028-04-15 108.4276 106.2591 110.5962
2028-04-16 108.2621 106.0968 110.4273
2028-04-17 107.9098 105.7516 110.0680
2028-04-18 108.1020 105.9400 110.2640
2028-04-19 108.1020 105.9400 110.2640
2028-04-20 107.7502 105.5952 109.9052
2028-04-21 107.7121 105.5579 109.8664
2028-04-22 107.3616 105.2144 109.5089
2028-04-23 107.0123 104.8720 109.1525
2028-04-24 107.1492 105.0062 109.2922
2028-04-25 106.8005 104.6645 108.9365
2028-04-26 106.4530 104.3239 108.5821
2028-04-27 106.1066 103.9844 108.2287
2028-04-28 106.4617 104.3325 108.5909
2028-04-29 106.1153 103.9930 108.2376
2028-04-30 105.9547 103.8356 108.0738
2028 May
2028-05-01 105.9952 103.8753 108.1151
2028-05-02 106.3315 104.2049 108.4582
2028-05-03 106.6874 104.5537 108.8212
2028-05-04 107.0445 104.9036 109.1854
2028-05-05 107.4028 105.2547 109.5508
2028-05-06 107.3020 105.1559 109.4480
2028-05-07 107.1467 105.0037 109.2896
2028-05-08 106.7980 104.6621 108.9340
2028-05-09 107.1555 105.0123 109.2986
2028-05-10 107.0011 104.8611 109.1411
2028-05-11 106.7645 104.6292 108.8998
2028-05-12 107.1218 104.9794 109.2642
2028-05-13 107.4803 105.3307 109.6299
2028-05-14 107.8401 105.6833 109.9969
2028-05-15 108.2010 106.0370 110.3650
2028-05-16 108.5631 106.3919 110.7344
2028-05-17 108.2099 106.0457 110.3741
2028-05-18 108.3333 106.1667 110.5000
2028-05-19 108.6959 106.5220 110.8698
2028-05-20 108.6726 106.4991 110.8460
2028-05-21 108.5950 106.4231 110.7669
2028-05-22 108.9585 106.7793 111.1377
2028-05-23 108.6039 106.4319 110.7760
2028-05-24 108.9291 106.7505 111.1077
2028-05-25 108.5747 106.4032 110.7461
2028-05-26 108.2213 106.0569 110.3858
2028-05-27 108.4375 106.2688 110.6063
2028-05-28 108.3206 106.1542 110.4870
2028-05-29 108.6831 106.5095 110.8568
2028-05-30 109.0469 106.8660 111.2278
2028-05-31 109.4119 107.2236 111.6001
2028 June
2028-06-01 109.7781 107.5825 111.9736
2028-06-02 109.8701 107.6727 112.0675
2028-06-03 110.2379 108.0331 112.4426
2028-06-04 110.2379 108.0331 112.4426
2028-06-05 110.1263 107.9238 112.3288
2028-06-06 109.9731 107.7736 112.1725
2028-06-07 110.3412 108.1343 112.5480
2028-06-08 109.9821 107.7824 112.1817
2028-06-09 109.6242 107.4317 111.8167
2028-06-10 109.9911 107.7913 112.1909
2028-06-11 109.8913 107.6934 112.0891
2028-06-12 110.0303 107.8297 112.2309
2028-06-13 110.1561 107.9530 112.3593
2028-06-14 110.5248 108.3143 112.7353
2028-06-15 110.1684 107.9650 112.3718
2028-06-16 109.8099 107.6137 112.0061
2028-06-17 109.9334 107.7347 112.1320
2028-06-18 109.7878 107.5921 111.9836
2028-06-19 110.0184 107.8180 112.2188
2028-06-20 110.3866 108.1789 112.5944
2028-06-21 110.7561 108.5410 112.9712
2028-06-22 110.9021 108.6841 113.1202
2028-06-23 111.1724 108.9490 113.3959
2028-06-24 111.0904 108.8686 113.3122
2028-06-25 111.0863 108.8646 113.3080
2028-06-26 111.2683 109.0429 113.4936
2028-06-27 110.9476 108.7287 113.1666
2028-06-28 111.2181 108.9937 113.4425
2028-06-29 111.5903 109.3585 113.8222
2028-06-30 111.9638 109.7246 114.2031
2028 July
2028-07-01 111.5995 109.3675 113.8315
2028-07-02 111.6091 109.3769 113.8413
2028-07-03 111.2459 109.0210 113.4708
2028-07-04 111.6182 109.3859 113.8506
2028-07-05 111.6185 109.3861 113.8508
2028-07-06 111.9920 109.7522 114.2319
2028-07-07 112.3669 110.1195 114.6142
2028-07-08 112.4657 110.2164 114.7150
2028-07-09 112.5249 110.2744 114.7754
2028-07-10 112.7569 110.5018 115.0120
2028-07-11 112.3900 110.1422 114.6378
2028-07-12 112.7661 110.5108 115.0215
2028-07-13 112.3992 110.1512 114.6472
2028-07-14 112.0334 109.7928 114.2741
2028-07-15 112.4084 110.1602 114.6566
2028-07-16 112.0426 109.8017 114.2834
2028-07-17 112.0477 109.8067 114.2886
2028-07-18 112.0235 109.7830 114.2640
2028-07-19 112.3984 110.1505 114.6464
2028-07-20 112.0327 109.7920 114.2733
2028-07-21 111.7950 109.5591 114.0309
2028-07-22 111.4312 109.2026 113.6599
2028-07-23 111.8042 109.5681 114.0403
2028-07-24 111.7950 109.5591 114.0309
2028-07-25 112.1692 109.9258 114.4126
2028-07-26 111.8042 109.5681 114.0403
2028-07-27 112.1784 109.9348 114.4220
2028-07-28 111.8134 109.5771 114.0496
2028-07-29 111.4495 109.2205 113.6785
2028-07-30 111.7651 109.5298 114.0004
2028-07-31 111.7675 109.5321 114.0028
2028 August
2028-08-01 111.6914 109.4576 113.9253
2028-08-02 111.3280 109.1014 113.5545
2028-08-03 111.7006 109.4666 113.9346
2028-08-04 111.6665 109.4332 113.8998
2028-08-05 111.7364 109.5017 113.9711
2028-08-06 111.3728 109.1454 113.6003
2028-08-07 111.3639 109.1366 113.5911
2028-08-08 111.4612 109.2319 113.6904
2028-08-09 111.8342 109.5975 114.0709
2028-08-10 112.2085 109.9643 114.4527
2028-08-11 112.5348 110.2841 114.7855
2028-08-12 112.1686 109.9252 114.4119
2028-08-13 112.5440 110.2931 114.7949
2028-08-14 112.4978 110.2479 114.7478
2028-08-15 112.8744 110.6169 115.1319
2028-08-16 112.5295 110.2789 114.7801
2028-08-17 112.1633 109.9200 114.4066
2028-08-18 111.7983 109.5623 114.0343
2028-08-19 112.1725 109.9290 114.4159
2028-08-20 111.9959 109.7560 114.2359
2028-08-21 111.9958 109.7559 114.2357
2028-08-22 112.1121 109.8699 114.3544
2028-08-23 112.4682 110.2188 114.7176
2028-08-24 112.1022 109.8602 114.3443
2028-08-25 112.3500 110.1030 114.5970
2028-08-26 112.4396 110.1908 114.6884
2028-08-27 112.0737 109.8322 114.3151
2028-08-28 112.0861 109.8444 114.3278
2028-08-29 112.2258 109.9813 114.4703
2028-08-30 112.4798 110.2302 114.7294
2028-08-31 112.5391 110.2883 114.7898
2028 September
2028-09-01 112.9157 110.6574 115.1740
2028-09-02 113.2936 111.0278 115.5595
2028-09-03 113.5866 111.3149 115.8583
2028-09-04 113.5737 111.3023 115.8452
2028-09-05 113.2042 110.9401 115.4682
2028-09-06 113.5830 111.3114 115.8547
2028-09-07 113.2134 110.9492 115.4777
2028-09-08 112.8450 110.5881 115.1019
2028-09-09 113.2227 110.9583 115.4872
2028-09-10 112.8543 110.5972 115.1113
2028-09-11 112.9484 110.6894 115.2073
2028-09-12 112.5808 110.3292 114.8324
2028-09-13 112.9576 110.6985 115.2168
2028-09-14 113.3357 111.0690 115.6024
2028-09-15 113.7150 111.4407 115.9893
2028-09-16 113.3449 111.0780 115.6118
2028-09-17 113.7243 111.4498 115.9988
2028-09-18 113.7218 111.4474 115.9962
2028-09-19 113.7294 111.4548 116.0039
2028-09-20 114.1100 111.8278 116.3922
2028-09-21 113.8718 111.5944 116.1493
2028-09-22 113.5013 111.2312 115.7713
2028-09-23 113.1641 110.9008 115.4274
2028-09-24 113.1182 110.8558 115.3805
2028-09-25 113.1229 110.8604 115.3853
2028-09-26 112.9196 110.6612 115.1780
2028-09-27 113.2975 111.0316 115.5635
2028-09-28 112.9289 110.6703 115.1874
2028-09-29 113.1854 110.9217 115.4491
2028-09-30 112.8171 110.5608 115.0735
2028 October
2028-10-01 112.7868 110.5311 115.0426
2028-10-02 112.5339 110.2832 114.7846
2028-10-03 112.2271 109.9826 114.4717
2028-10-04 111.8619 109.6247 114.0992
2028-10-05 111.5262 109.2957 113.7568
2028-10-06 111.6936 109.4597 113.9274
2028-10-07 112.0674 109.8260 114.3087
2028-10-08 112.0641 109.8228 114.3054
2028-10-09 112.1252 109.8827 114.3677
2028-10-10 112.5005 110.2505 114.7505
2028-10-11 112.8770 110.6195 115.1346
2028-10-12 112.9720 110.7126 115.2314
2028-10-13 112.6044 110.3523 114.8565
2028-10-14 112.7462 110.4913 115.0012
2028-10-15 112.7505 110.4955 115.0056
2028-10-16 112.9639 110.7047 115.2232
2028-10-17 112.5963 110.3444 114.8483
2028-10-18 112.4227 110.1742 114.6711
2028-10-19 112.0568 109.8157 114.2980
2028-10-20 111.8624 109.6251 114.0996
2028-10-21 112.2368 109.9920 114.4815
2028-10-22 112.2390 109.9942 114.4838
2028-10-23 112.2679 110.0226 114.5133
2028-10-24 111.9933 109.7534 114.2332
2028-10-25 112.0725 109.8310 114.3139
2028-10-26 112.4476 110.1986 114.6965
2028-10-27 112.7923 110.5365 115.0482
2028-10-28 112.7181 110.4637 114.9724
2028-10-29 112.7171 110.4627 114.9714
2028-10-30 113.0652 110.8039 115.3265
2028-10-31 112.6973 110.4434 114.9513
2028 November
2028-11-01 113.0745 110.8130 115.3360
2028-11-02 113.0541 110.7930 115.3152