Swedish Krona to South Korean Won Price Prediction and Forecast Data for 2026
Current SEK/KRW rate: â–¼ 150.5573 (-0,10%)
> Page 1: SEK/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 150.6992 | 147.6852 | 153.7132 |
| 2026-01-02 | 150.4285 | 147.4200 | 153.4371 |
| 2026-01-03 | 150.1797 | 147.1761 | 153.1833 |
| 2026-01-04 | 149.8155 | 146.8192 | 152.8119 |
| 2026-01-05 | 149.7590 | 146.7639 | 152.7542 |
| 2026-01-06 | 149.3015 | 146.3155 | 152.2876 |
| 2026-01-07 | 149.0577 | 146.0766 | 152.0389 |
| 2026-01-08 | 149.5207 | 146.5303 | 152.5112 |
| 2026-01-09 | 149.0640 | 146.0827 | 152.0452 |
| 2026-01-10 | 149.5036 | 146.5135 | 152.4937 |
| 2026-01-11 | 149.6503 | 146.6573 | 152.6434 |
| 2026-01-12 | 149.5895 | 146.5977 | 152.5813 |
| 2026-01-13 | 150.0542 | 147.0531 | 153.0552 |
| 2026-01-14 | 150.4002 | 147.3922 | 153.4082 |
| 2026-01-15 | 150.3681 | 147.3608 | 153.3755 |
| 2026-01-16 | 150.2127 | 147.2084 | 153.2170 |
| 2026-01-17 | 150.4074 | 147.3992 | 153.4155 |
| 2026-01-18 | 150.4007 | 147.3927 | 153.4087 |
| 2026-01-19 | 149.9412 | 146.9424 | 152.9400 |
| 2026-01-20 | 149.4831 | 146.4935 | 152.4728 |
| 2026-01-21 | 149.1727 | 146.1893 | 152.1562 |
| 2026-01-22 | 148.7170 | 145.7426 | 151.6913 |
| 2026-01-23 | 148.3922 | 145.4243 | 151.3600 |
| 2026-01-24 | 148.8531 | 145.8760 | 151.8302 |
| 2026-01-25 | 149.3155 | 146.3291 | 152.3018 |
| 2026-01-26 | 149.7793 | 146.7837 | 152.7748 |
| 2026-01-27 | 150.2445 | 147.2396 | 153.2494 |
| 2026-01-28 | 150.4653 | 147.4560 | 153.4746 |
| 2026-01-29 | 150.2459 | 147.2410 | 153.2508 |
| 2026-01-30 | 149.7869 | 146.7911 | 152.7826 |
| 2026-01-31 | 149.3444 | 146.3576 | 152.3313 |
| 2026 February | |||
| 2026-02-01 | 149.2288 | 146.2443 | 152.2134 |
| 2026-02-02 | 149.6924 | 146.6985 | 152.6862 |
| 2026-02-03 | 149.5359 | 146.5452 | 152.5267 |
| 2026-02-04 | 149.5578 | 146.5666 | 152.5489 |
| 2026-02-05 | 150.0223 | 147.0219 | 153.0228 |
| 2026-02-06 | 150.0857 | 147.0840 | 153.0874 |
| 2026-02-07 | 150.5519 | 147.5409 | 153.5630 |
| 2026-02-08 | 150.0920 | 147.0901 | 153.0938 |
| 2026-02-09 | 149.8097 | 146.8136 | 152.8059 |
| 2026-02-10 | 150.2751 | 147.2696 | 153.2806 |
| 2026-02-11 | 150.3795 | 147.3720 | 153.3871 |
| 2026-02-12 | 150.5200 | 147.5096 | 153.5304 |
| 2026-02-13 | 150.4615 | 147.4522 | 153.4707 |
| 2026-02-14 | 150.5083 | 147.4981 | 153.5185 |
| 2026-02-15 | 150.9758 | 147.9563 | 153.9953 |
| 2026-02-16 | 150.6060 | 147.5939 | 153.6181 |
| 2026-02-17 | 151.0738 | 148.0523 | 154.0953 |
| 2026-02-18 | 150.8903 | 147.8725 | 153.9081 |
| 2026-02-19 | 150.6325 | 147.6199 | 153.6452 |
| 2026-02-20 | 151.0978 | 148.0758 | 154.1197 |
| 2026-02-21 | 150.9901 | 147.9703 | 154.0099 |
| 2026-02-22 | 151.4591 | 148.4299 | 154.4883 |
| 2026-02-23 | 150.9964 | 147.9765 | 154.0163 |
| 2026-02-24 | 150.6894 | 147.6756 | 153.7031 |
| 2026-02-25 | 150.7480 | 147.7330 | 153.7629 |
| 2026-02-26 | 151.2162 | 148.1919 | 154.2406 |
| 2026-02-27 | 150.7543 | 147.7392 | 153.7693 |
| 2026-02-28 | 151.2225 | 148.1981 | 154.2470 |
| 2026 March | |||
| 2026-03-01 | 150.7605 | 147.7453 | 153.7757 |
| 2026-03-02 | 150.9014 | 147.8834 | 153.9194 |
| 2026-03-03 | 150.8109 | 147.7947 | 153.8271 |
| 2026-03-04 | 151.2794 | 148.2538 | 154.3049 |
| 2026-03-05 | 151.2485 | 148.2235 | 154.2734 |
| 2026-03-06 | 150.7864 | 147.7707 | 153.8021 |
| 2026-03-07 | 151.0449 | 148.0240 | 154.0658 |
| 2026-03-08 | 151.5141 | 148.4838 | 154.5444 |
| 2026-03-09 | 151.0605 | 148.0393 | 154.0817 |
| 2026-03-10 | 151.0132 | 147.9930 | 154.0335 |
| 2026-03-11 | 151.2641 | 148.2388 | 154.2894 |
| 2026-03-12 | 151.6732 | 148.6397 | 154.7066 |
| 2026-03-13 | 152.0634 | 149.0221 | 155.1046 |
| 2026-03-14 | 151.5988 | 148.5668 | 154.6308 |
| 2026-03-15 | 151.1357 | 148.1130 | 154.1584 |
| 2026-03-16 | 151.6051 | 148.5730 | 154.6372 |
| 2026-03-17 | 151.5653 | 148.5340 | 154.5966 |
| 2026-03-18 | 152.0006 | 148.9606 | 155.0406 |
| 2026-03-19 | 151.5362 | 148.5055 | 154.5669 |
| 2026-03-20 | 151.3445 | 148.3176 | 154.3713 |
| 2026-03-21 | 151.8146 | 148.7783 | 154.8509 |
| 2026-03-22 | 152.2861 | 149.2404 | 155.3318 |
| 2026-03-23 | 151.8209 | 148.7845 | 154.8573 |
| 2026-03-24 | 152.2925 | 149.2466 | 155.3383 |
| 2026-03-25 | 151.8272 | 148.7907 | 154.8638 |
| 2026-03-26 | 152.2988 | 149.2528 | 155.3448 |
| 2026-03-27 | 151.9984 | 148.9584 | 155.0384 |
| 2026-03-28 | 151.8896 | 148.8518 | 154.9274 |
| 2026-03-29 | 152.3614 | 149.3142 | 155.4086 |
| 2026-03-30 | 151.8959 | 148.8580 | 154.9338 |
| 2026-03-31 | 151.4319 | 148.4032 | 154.4605 |
| 2026 April | |||
| 2026-04-01 | 150.9902 | 147.9704 | 154.0100 |
| 2026-04-02 | 150.5289 | 147.5183 | 153.5395 |
| 2026-04-03 | 150.0926 | 147.0907 | 153.0944 |
| 2026-04-04 | 149.6340 | 146.6414 | 152.6267 |
| 2026-04-05 | 149.9189 | 146.9205 | 152.9173 |
| 2026-04-06 | 150.0846 | 147.0829 | 153.0863 |
| 2026-04-07 | 149.6261 | 146.6336 | 152.6186 |
| 2026-04-08 | 149.4556 | 146.4665 | 152.4447 |
| 2026-04-09 | 148.9990 | 146.0190 | 151.9790 |
| 2026-04-10 | 148.5438 | 145.5729 | 151.5147 |
| 2026-04-11 | 148.8731 | 145.8956 | 151.8506 |
| 2026-04-12 | 148.6743 | 145.7008 | 151.6478 |
| 2026-04-13 | 149.1361 | 146.1534 | 152.1189 |
| 2026-04-14 | 148.8230 | 145.8465 | 151.7994 |
| 2026-04-15 | 148.3683 | 145.4010 | 151.3357 |
| 2026-04-16 | 148.8292 | 145.8526 | 151.8058 |
| 2026-04-17 | 148.3745 | 145.4070 | 151.3420 |
| 2026-04-18 | 148.6540 | 145.6809 | 151.6271 |
| 2026-04-19 | 148.1999 | 145.2359 | 151.1639 |
| 2026-04-20 | 148.6602 | 145.6870 | 151.6334 |
| 2026-04-21 | 148.8796 | 145.9020 | 151.8572 |
| 2026-04-22 | 149.1169 | 146.1345 | 152.0992 |
| 2026-04-23 | 149.2670 | 146.2816 | 152.2523 |
| 2026-04-24 | 148.8110 | 145.8347 | 151.7872 |
| 2026-04-25 | 149.2732 | 146.2877 | 152.2586 |
| 2026-04-26 | 149.7369 | 146.7421 | 152.7316 |
| 2026-04-27 | 149.2794 | 146.2938 | 152.2650 |
| 2026-04-28 | 149.6213 | 146.6289 | 152.6137 |
| 2026-04-29 | 150.0575 | 147.0564 | 153.0587 |
| 2026-04-30 | 150.4981 | 147.4881 | 153.5080 |
| 2026 May | |||
| 2026-05-01 | 150.2620 | 147.2567 | 153.2672 |
| 2026-05-02 | 149.8029 | 146.8069 | 152.7990 |
| 2026-05-03 | 149.9729 | 146.9734 | 152.9723 |
| 2026-05-04 | 150.4387 | 147.4299 | 153.4475 |
| 2026-05-05 | 150.2771 | 147.2716 | 153.2826 |
| 2026-05-06 | 150.6317 | 147.6190 | 153.6443 |
| 2026-05-07 | 150.3887 | 147.3809 | 153.3965 |
| 2026-05-08 | 150.5020 | 147.4920 | 153.5121 |
| 2026-05-09 | 150.7752 | 147.7597 | 153.7907 |
| 2026-05-10 | 150.8214 | 147.8049 | 153.8378 |
| 2026-05-11 | 151.0758 | 148.0543 | 154.0973 |
| 2026-05-12 | 151.5451 | 148.5142 | 154.5760 |
| 2026-05-13 | 151.0821 | 148.0605 | 154.1037 |
| 2026-05-14 | 151.2932 | 148.2673 | 154.3190 |
| 2026-05-15 | 151.7631 | 148.7278 | 154.7984 |
| 2026-05-16 | 152.0568 | 149.0156 | 155.0979 |
| 2026-05-17 | 151.5922 | 148.5604 | 154.6241 |
| 2026-05-18 | 151.7547 | 148.7197 | 154.7898 |
| 2026-05-19 | 151.2911 | 148.2653 | 154.3170 |
| 2026-05-20 | 150.8289 | 147.8124 | 153.8455 |
| 2026-05-21 | 150.3681 | 147.3608 | 153.3755 |
| 2026-05-22 | 150.8352 | 147.8185 | 153.8519 |
| 2026-05-23 | 150.3744 | 147.3669 | 153.3819 |
| 2026-05-24 | 150.7374 | 147.7226 | 153.7521 |
| 2026-05-25 | 150.3006 | 147.2945 | 153.3066 |
| 2026-05-26 | 149.8414 | 146.8446 | 152.8382 |
| 2026-05-27 | 149.7322 | 146.7376 | 152.7268 |
| 2026-05-28 | 150.1973 | 147.1934 | 153.2012 |
| 2026-05-29 | 150.6638 | 147.6506 | 153.6771 |
| 2026-05-30 | 151.0454 | 148.0244 | 154.0663 |
| 2026-05-31 | 151.5145 | 148.4842 | 154.5448 |
| 2026 June | |||
| 2026-06-01 | 151.0516 | 148.0306 | 154.0727 |
| 2026-06-02 | 151.2145 | 148.1902 | 154.2388 |
| 2026-06-03 | 150.9583 | 147.9391 | 153.9774 |
| 2026-06-04 | 150.9650 | 147.9457 | 153.9843 |
| 2026-06-05 | 150.5038 | 147.4937 | 153.5139 |
| 2026-06-06 | 150.6116 | 147.5994 | 153.6238 |
| 2026-06-07 | 150.1515 | 147.1485 | 153.1545 |
| 2026-06-08 | 150.6179 | 147.6055 | 153.6302 |
| 2026-06-09 | 150.7965 | 147.7806 | 153.8125 |
| 2026-06-10 | 150.3358 | 147.3291 | 153.3426 |
| 2026-06-11 | 149.8766 | 146.8790 | 152.8741 |
| 2026-06-12 | 149.4187 | 146.4303 | 152.4071 |
| 2026-06-13 | 149.8828 | 146.8851 | 152.8805 |
| 2026-06-14 | 149.4249 | 146.4364 | 152.4134 |
| 2026-06-15 | 149.5124 | 146.5221 | 152.5026 |
| 2026-06-16 | 149.0556 | 146.0745 | 152.0367 |
| 2026-06-17 | 149.5186 | 146.5282 | 152.5090 |
| 2026-06-18 | 149.0618 | 146.0806 | 152.0430 |
| 2026-06-19 | 148.6064 | 145.6343 | 151.5785 |
| 2026-06-20 | 148.2189 | 145.2545 | 151.1832 |
| 2026-06-21 | 147.7660 | 144.8107 | 150.7214 |
| 2026-06-22 | 148.0071 | 145.0469 | 150.9672 |
| 2026-06-23 | 148.4668 | 145.4975 | 151.4362 |
| 2026-06-24 | 148.9280 | 145.9494 | 151.9065 |
| 2026-06-25 | 149.3906 | 146.4028 | 152.3784 |
| 2026-06-26 | 149.2822 | 146.2966 | 152.2679 |
| 2026-06-27 | 149.7459 | 146.7510 | 152.7408 |
| 2026-06-28 | 149.9260 | 146.9275 | 152.9245 |
| 2026-06-29 | 150.3917 | 147.3839 | 153.3995 |
| 2026-06-30 | 149.9322 | 146.9336 | 152.9309 |
| 2026 July | |||
| 2026-07-01 | 150.0250 | 147.0245 | 153.0255 |
| 2026-07-02 | 149.7453 | 146.7504 | 152.7402 |
| 2026-07-03 | 150.0357 | 147.0350 | 153.0364 |
| 2026-07-04 | 150.3608 | 147.3536 | 153.3680 |
| 2026-07-05 | 150.8278 | 147.8113 | 153.8444 |
| 2026-07-06 | 151.2940 | 148.2681 | 154.3198 |
| 2026-07-07 | 150.8318 | 147.8151 | 153.8484 |
| 2026-07-08 | 151.3003 | 148.2743 | 154.3263 |
| 2026-07-09 | 151.7702 | 148.7348 | 154.8056 |
| 2026-07-10 | 151.3066 | 148.2804 | 154.3327 |
| 2026-07-11 | 151.7766 | 148.7410 | 154.8121 |
| 2026-07-12 | 151.3129 | 148.2866 | 154.3391 |
| 2026-07-13 | 151.7829 | 148.7472 | 154.8185 |
| 2026-07-14 | 151.3192 | 148.2928 | 154.3456 |
| 2026-07-15 | 151.7892 | 148.7534 | 154.8250 |
| 2026-07-16 | 152.2607 | 149.2155 | 155.3059 |
| 2026-07-17 | 151.9305 | 148.8919 | 154.9691 |
| 2026-07-18 | 151.4664 | 148.4370 | 154.4957 |
| 2026-07-19 | 151.6299 | 148.5973 | 154.6625 |
| 2026-07-20 | 151.5660 | 148.5346 | 154.5973 |
| 2026-07-21 | 151.1029 | 148.0809 | 154.1250 |
| 2026-07-22 | 151.5698 | 148.5384 | 154.6012 |
| 2026-07-23 | 152.0406 | 148.9998 | 155.0814 |
| 2026-07-24 | 152.5128 | 149.4626 | 155.5631 |
| 2026-07-25 | 152.2183 | 149.1739 | 155.2627 |
| 2026-07-26 | 152.1538 | 149.1108 | 155.1969 |
| 2026-07-27 | 151.6890 | 148.6552 | 154.7228 |
| 2026-07-28 | 151.2256 | 148.2011 | 154.2501 |
| 2026-07-29 | 151.6953 | 148.6614 | 154.7292 |
| 2026-07-30 | 151.5272 | 148.4966 | 154.5577 |
| 2026-07-31 | 151.3462 | 148.3193 | 154.3731 |
| 2026 August | |||
| 2026-08-01 | 150.8838 | 147.8662 | 153.9015 |
| 2026-08-02 | 150.9521 | 147.9330 | 153.9711 |
| 2026-08-03 | 151.4210 | 148.3925 | 154.4494 |
| 2026-08-04 | 150.9584 | 147.9392 | 153.9775 |
| 2026-08-05 | 150.7270 | 147.7125 | 153.7416 |
| 2026-08-06 | 150.2666 | 147.2612 | 153.2719 |
| 2026-08-07 | 150.6669 | 147.6536 | 153.6803 |
| 2026-08-08 | 150.6026 | 147.5906 | 153.6147 |
| 2026-08-09 | 150.9385 | 147.9197 | 153.9573 |
| 2026-08-10 | 150.6883 | 147.6745 | 153.7021 |
| 2026-08-11 | 151.1172 | 148.0949 | 154.1396 |
| 2026-08-12 | 151.5419 | 148.5111 | 154.5728 |
| 2026-08-13 | 151.0790 | 148.0574 | 154.1005 |
| 2026-08-14 | 151.4905 | 148.4606 | 154.5203 |
| 2026-08-15 | 151.9610 | 148.9218 | 155.0002 |
| 2026-08-16 | 151.8866 | 148.8488 | 154.9243 |
| 2026-08-17 | 152.3584 | 149.3112 | 155.4055 |
| 2026-08-18 | 151.8929 | 148.8550 | 154.9308 |
| 2026-08-19 | 151.4289 | 148.4003 | 154.4574 |
| 2026-08-20 | 151.1184 | 148.0960 | 154.1408 |
| 2026-08-21 | 150.6567 | 147.6436 | 153.6699 |
| 2026-08-22 | 151.1247 | 148.1022 | 154.1472 |
| 2026-08-23 | 150.6630 | 147.6497 | 153.6763 |
| 2026-08-24 | 151.1310 | 148.1084 | 154.1536 |
| 2026-08-25 | 151.2235 | 148.1991 | 154.2480 |
| 2026-08-26 | 151.2226 | 148.1982 | 154.2471 |
| 2026-08-27 | 151.2648 | 148.2395 | 154.2901 |
| 2026-08-28 | 151.0786 | 148.0571 | 154.1002 |
| 2026-08-29 | 150.6793 | 147.6657 | 153.6929 |
| 2026-08-30 | 150.2190 | 147.2146 | 153.2234 |
| 2026-08-31 | 149.8594 | 146.8622 | 152.8566 |
| 2026 September | |||
| 2026-09-01 | 149.7242 | 146.7297 | 152.7187 |
| 2026-09-02 | 149.2668 | 146.2814 | 152.2521 |
| 2026-09-03 | 149.7304 | 146.7358 | 152.7250 |
| 2026-09-04 | 149.5742 | 146.5827 | 152.5657 |
| 2026-09-05 | 150.0388 | 147.0380 | 153.0396 |
| 2026-09-06 | 149.9416 | 146.9427 | 152.9404 |
| 2026-09-07 | 150.4073 | 147.3992 | 153.4155 |
| 2026-09-08 | 149.9478 | 146.9489 | 152.9468 |
| 2026-09-09 | 149.4897 | 146.4999 | 152.4795 |
| 2026-09-10 | 149.7313 | 146.7367 | 152.7259 |
| 2026-09-11 | 149.5552 | 146.5641 | 152.5463 |
| 2026-09-12 | 149.5577 | 146.5666 | 152.5489 |
| 2026-09-13 | 149.1008 | 146.1188 | 152.0828 |
| 2026-09-14 | 149.2205 | 146.2361 | 152.2049 |
| 2026-09-15 | 148.7647 | 145.7894 | 151.7400 |
| 2026-09-16 | 148.3102 | 145.3440 | 151.2764 |
| 2026-09-17 | 147.8571 | 144.8999 | 150.8142 |
| 2026-09-18 | 147.4054 | 144.4573 | 150.3535 |
| 2026-09-19 | 146.9550 | 144.0159 | 149.8941 |
| 2026-09-20 | 147.4115 | 144.4633 | 150.3597 |
| 2026-09-21 | 147.5469 | 144.5959 | 150.4978 |
| 2026-09-22 | 147.1263 | 144.1837 | 150.0688 |
| 2026-09-23 | 147.5833 | 144.6316 | 150.5349 |
| 2026-09-24 | 148.0417 | 145.0809 | 151.0025 |
| 2026-09-25 | 148.5015 | 145.5315 | 151.4716 |
| 2026-09-26 | 148.9628 | 145.9836 | 151.9421 |
| 2026-09-27 | 149.4255 | 146.4370 | 152.4140 |
| 2026-09-28 | 149.3965 | 146.4086 | 152.3845 |
| 2026-09-29 | 149.2434 | 146.2586 | 152.2283 |
| 2026-09-30 | 149.7070 | 146.7129 | 152.7011 |
| 2026 October | |||
| 2026-10-01 | 149.2496 | 146.2646 | 152.2346 |
| 2026-10-02 | 149.7132 | 146.7190 | 152.7075 |
| 2026-10-03 | 149.2559 | 146.2707 | 152.2410 |
| 2026-10-04 | 149.7195 | 146.7251 | 152.7139 |
| 2026-10-05 | 150.1845 | 147.1808 | 153.1882 |
| 2026-10-06 | 149.7257 | 146.7312 | 152.7202 |
| 2026-10-07 | 149.4405 | 146.4517 | 152.4293 |
| 2026-10-08 | 149.9047 | 146.9066 | 152.9028 |
| 2026-10-09 | 149.4467 | 146.4578 | 152.4356 |
| 2026-10-10 | 149.9109 | 146.9127 | 152.9091 |
| 2026-10-11 | 150.3545 | 147.3474 | 153.3616 |
| 2026-10-12 | 150.8215 | 147.8051 | 153.8380 |
| 2026-10-13 | 151.2900 | 148.2642 | 154.3158 |
| 2026-10-14 | 150.8278 | 147.8113 | 153.8444 |
| 2026-10-15 | 150.4062 | 147.3981 | 153.4144 |
| 2026-10-16 | 150.0362 | 147.0355 | 153.0370 |
| 2026-10-17 | 149.6435 | 146.6507 | 152.6364 |
| 2026-10-18 | 149.3636 | 146.3763 | 152.3508 |
| 2026-10-19 | 149.0032 | 146.0232 | 151.9833 |
| 2026-10-20 | 148.5480 | 145.5771 | 151.5190 |
| 2026-10-21 | 149.0094 | 146.0292 | 151.9896 |
| 2026-10-22 | 149.4030 | 146.4150 | 152.3911 |
| 2026-10-23 | 149.1761 | 146.1926 | 152.1596 |
| 2026-10-24 | 149.0278 | 146.0472 | 152.0083 |
| 2026-10-25 | 149.4503 | 146.4613 | 152.4393 |
| 2026-10-26 | 149.6974 | 146.7034 | 152.6913 |
| 2026-10-27 | 149.2400 | 146.2552 | 152.2248 |
| 2026-10-28 | 149.0955 | 146.1135 | 152.0774 |
| 2026-10-29 | 149.2059 | 146.2217 | 152.1900 |
| 2026-10-30 | 149.6693 | 146.6759 | 152.6627 |
| 2026-10-31 | 150.1342 | 147.1315 | 153.1369 |
| 2026 November | |||
| 2026-11-01 | 150.6006 | 147.5886 | 153.6126 |
| 2026-11-02 | 151.0684 | 148.0470 | 154.0897 |
| 2026-11-03 | 151.5376 | 148.5069 | 154.5684 |