Swedish Krona to South Korean Won Price Prediction and Forecast Data for 2026
Current SEK/KRW rate: â–¼ 150.5573 (-0,10%)
> Page 1: SEK/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 150.2602 | 147.2550 | 153.2654 |
| 2026-01-02 | 149.8045 | 146.8084 | 152.8006 |
| 2026-01-03 | 150.2658 | 147.2605 | 153.2711 |
| 2026-01-04 | 149.8101 | 146.8139 | 152.8063 |
| 2026-01-05 | 149.5236 | 146.5332 | 152.5141 |
| 2026-01-06 | 149.8777 | 146.8801 | 152.8752 |
| 2026-01-07 | 150.0973 | 147.0954 | 153.0993 |
| 2026-01-08 | 149.7939 | 146.7980 | 152.7897 |
| 2026-01-09 | 149.9416 | 146.9428 | 152.9404 |
| 2026-01-10 | 150.1559 | 147.1527 | 153.1590 |
| 2026-01-11 | 150.6182 | 147.6058 | 153.6306 |
| 2026-01-12 | 150.5441 | 147.5333 | 153.5550 |
| 2026-01-13 | 150.3655 | 147.3582 | 153.3729 |
| 2026-01-14 | 149.9095 | 146.9113 | 152.9077 |
| 2026-01-15 | 150.1343 | 147.1316 | 153.1370 |
| 2026-01-16 | 150.0883 | 147.0865 | 153.0901 |
| 2026-01-17 | 149.9631 | 146.9638 | 152.9623 |
| 2026-01-18 | 149.5083 | 146.5181 | 152.4984 |
| 2026-01-19 | 149.0549 | 146.0738 | 152.0360 |
| 2026-01-20 | 149.5138 | 146.5235 | 152.5041 |
| 2026-01-21 | 149.9742 | 146.9747 | 152.9737 |
| 2026-01-22 | 150.0786 | 147.0771 | 153.0802 |
| 2026-01-23 | 149.8112 | 146.8150 | 152.8075 |
| 2026-01-24 | 149.3569 | 146.3698 | 152.3440 |
| 2026-01-25 | 149.5267 | 146.5362 | 152.5172 |
| 2026-01-26 | 149.5536 | 146.5625 | 152.5447 |
| 2026-01-27 | 149.1778 | 146.1943 | 152.1614 |
| 2026-01-28 | 148.9544 | 145.9753 | 151.9335 |
| 2026-01-29 | 148.8938 | 145.9160 | 151.8717 |
| 2026-01-30 | 148.9984 | 146.0184 | 151.9784 |
| 2026-01-31 | 148.9509 | 145.9719 | 151.9299 |
| 2026 February | |||
| 2026-02-01 | 149.1508 | 146.1678 | 152.1338 |
| 2026-02-02 | 149.6100 | 146.6178 | 152.6022 |
| 2026-02-03 | 149.3413 | 146.3545 | 152.3282 |
| 2026-02-04 | 149.0943 | 146.1124 | 152.0762 |
| 2026-02-05 | 148.7328 | 145.7581 | 151.7074 |
| 2026-02-06 | 148.6767 | 145.7031 | 151.6502 |
| 2026-02-07 | 148.2258 | 145.2613 | 151.1903 |
| 2026-02-08 | 147.9838 | 145.0241 | 150.9434 |
| 2026-02-09 | 148.4394 | 145.4706 | 151.4082 |
| 2026-02-10 | 147.9892 | 145.0295 | 150.9490 |
| 2026-02-11 | 148.4257 | 145.4572 | 151.3942 |
| 2026-02-12 | 148.5714 | 145.6000 | 151.5428 |
| 2026-02-13 | 148.5110 | 145.5408 | 151.4812 |
| 2026-02-14 | 148.9683 | 145.9889 | 151.9477 |
| 2026-02-15 | 149.3118 | 146.3255 | 152.2980 |
| 2026-02-16 | 149.2800 | 146.2944 | 152.2656 |
| 2026-02-17 | 149.1257 | 146.1432 | 152.1082 |
| 2026-02-18 | 149.3189 | 146.3326 | 152.3053 |
| 2026-02-19 | 149.3123 | 146.3261 | 152.2985 |
| 2026-02-20 | 148.8595 | 145.8823 | 151.8367 |
| 2026-02-21 | 148.4080 | 145.4399 | 151.3762 |
| 2026-02-22 | 148.0999 | 145.1379 | 151.0619 |
| 2026-02-23 | 147.6507 | 144.6977 | 150.6037 |
| 2026-02-24 | 147.3282 | 144.3817 | 150.2748 |
| 2026-02-25 | 147.7819 | 144.8262 | 150.7375 |
| 2026-02-26 | 148.2369 | 145.2722 | 151.2016 |
| 2026-02-27 | 148.6933 | 145.7195 | 151.6672 |
| 2026-02-28 | 149.1512 | 146.1682 | 152.1342 |
| 2026 March | |||
| 2026-03-01 | 149.3704 | 146.3830 | 152.3578 |
| 2026-03-02 | 149.1526 | 146.1695 | 152.1356 |
| 2026-03-03 | 148.7002 | 145.7262 | 151.6742 |
| 2026-03-04 | 148.2610 | 145.2958 | 151.2262 |
| 2026-03-05 | 148.1462 | 145.1833 | 151.1092 |
| 2026-03-06 | 148.6024 | 145.6303 | 151.5744 |
| 2026-03-07 | 148.4471 | 145.4782 | 151.4160 |
| 2026-03-08 | 148.4688 | 145.4994 | 151.4382 |
| 2026-03-09 | 148.9259 | 145.9474 | 151.9044 |
| 2026-03-10 | 148.9889 | 146.0091 | 151.9686 |
| 2026-03-11 | 149.4476 | 146.4587 | 152.4366 |
| 2026-03-12 | 148.9944 | 146.0145 | 151.9743 |
| 2026-03-13 | 148.7142 | 145.7399 | 151.6885 |
| 2026-03-14 | 149.1721 | 146.1887 | 152.1556 |
| 2026-03-15 | 149.2758 | 146.2903 | 152.2613 |
| 2026-03-16 | 149.4152 | 146.4269 | 152.4035 |
| 2026-03-17 | 149.3571 | 146.3700 | 152.3443 |
| 2026-03-18 | 149.4036 | 146.4155 | 152.3917 |
| 2026-03-19 | 149.8636 | 146.8664 | 152.8609 |
| 2026-03-20 | 149.4966 | 146.5067 | 152.4865 |
| 2026-03-21 | 149.9569 | 146.9578 | 152.9560 |
| 2026-03-22 | 149.7747 | 146.7792 | 152.7702 |
| 2026-03-23 | 149.5188 | 146.5285 | 152.5092 |
| 2026-03-24 | 149.9792 | 146.9796 | 152.9788 |
| 2026-03-25 | 149.8724 | 146.8749 | 152.8698 |
| 2026-03-26 | 150.3338 | 147.3272 | 153.3405 |
| 2026-03-27 | 149.8779 | 146.8804 | 152.8755 |
| 2026-03-28 | 149.5732 | 146.5817 | 152.5646 |
| 2026-03-29 | 149.6313 | 146.6387 | 152.6240 |
| 2026-03-30 | 150.0921 | 147.0902 | 153.0939 |
| 2026-03-31 | 149.6369 | 146.6442 | 152.6296 |
| 2026 April | |||
| 2026-04-01 | 150.0976 | 147.0957 | 153.0996 |
| 2026-04-02 | 149.6424 | 146.6496 | 152.6353 |
| 2026-04-03 | 149.7823 | 146.7866 | 152.7779 |
| 2026-04-04 | 149.6924 | 146.6986 | 152.6863 |
| 2026-04-05 | 150.1534 | 147.1503 | 153.1564 |
| 2026-04-06 | 150.1227 | 147.1202 | 153.1251 |
| 2026-04-07 | 149.6674 | 146.6741 | 152.6608 |
| 2026-04-08 | 149.9240 | 146.9256 | 152.9225 |
| 2026-04-09 | 150.3857 | 147.3780 | 153.3934 |
| 2026-04-10 | 149.9355 | 146.9368 | 152.9342 |
| 2026-04-11 | 149.8885 | 146.8908 | 152.8863 |
| 2026-04-12 | 150.1375 | 147.1348 | 153.1403 |
| 2026-04-13 | 150.5436 | 147.5327 | 153.5544 |
| 2026-04-14 | 150.9309 | 147.9122 | 153.9495 |
| 2026-04-15 | 150.4731 | 147.4637 | 153.4826 |
| 2026-04-16 | 150.0168 | 147.0165 | 153.0171 |
| 2026-04-17 | 150.4787 | 147.4691 | 153.4883 |
| 2026-04-18 | 150.4392 | 147.4304 | 153.4480 |
| 2026-04-19 | 150.8712 | 147.8538 | 153.8887 |
| 2026-04-20 | 150.4137 | 147.4054 | 153.4220 |
| 2026-04-21 | 150.2233 | 147.2189 | 153.2278 |
| 2026-04-22 | 150.6859 | 147.6722 | 153.6996 |
| 2026-04-23 | 151.1499 | 148.1269 | 154.1729 |
| 2026-04-24 | 150.6915 | 147.6777 | 153.7053 |
| 2026-04-25 | 151.1555 | 148.1324 | 154.1786 |
| 2026-04-26 | 150.6971 | 147.6831 | 153.7110 |
| 2026-04-27 | 151.1611 | 148.1379 | 154.1843 |
| 2026-04-28 | 150.8629 | 147.8457 | 153.8802 |
| 2026-04-29 | 150.7549 | 147.7398 | 153.7700 |
| 2026-04-30 | 151.2191 | 148.1947 | 154.2435 |
| 2026 May | |||
| 2026-05-01 | 150.7605 | 147.7453 | 153.7757 |
| 2026-05-02 | 150.3033 | 147.2972 | 153.3094 |
| 2026-05-03 | 149.8649 | 146.8676 | 152.8622 |
| 2026-05-04 | 149.4104 | 146.4222 | 152.3986 |
| 2026-05-05 | 148.9773 | 145.9978 | 151.9569 |
| 2026-05-06 | 148.5255 | 145.5550 | 151.4961 |
| 2026-05-07 | 148.8083 | 145.8321 | 151.7844 |
| 2026-05-08 | 148.9728 | 145.9933 | 151.9522 |
| 2026-05-09 | 148.5210 | 145.5506 | 151.4914 |
| 2026-05-10 | 148.3518 | 145.3847 | 151.3188 |
| 2026-05-11 | 147.9019 | 144.9438 | 150.8599 |
| 2026-05-12 | 147.4533 | 144.5043 | 150.4024 |
| 2026-05-13 | 147.7802 | 144.8246 | 150.7358 |
| 2026-05-14 | 147.5829 | 144.6312 | 150.5345 |
| 2026-05-15 | 148.0373 | 145.0765 | 150.9980 |
| 2026-05-16 | 147.7264 | 144.7719 | 150.6810 |
| 2026-05-17 | 147.2784 | 144.3329 | 150.2240 |
| 2026-05-18 | 147.7319 | 144.7773 | 150.6866 |
| 2026-05-19 | 147.2839 | 144.3382 | 150.2296 |
| 2026-05-20 | 147.5614 | 144.6101 | 150.5126 |
| 2026-05-21 | 147.1139 | 144.1716 | 150.0561 |
| 2026-05-22 | 147.5668 | 144.6155 | 150.5182 |
| 2026-05-23 | 147.7846 | 144.8289 | 150.7403 |
| 2026-05-24 | 148.0201 | 145.0597 | 150.9805 |
| 2026-05-25 | 148.1691 | 145.2057 | 151.1325 |
| 2026-05-26 | 147.7198 | 144.7654 | 150.6742 |
| 2026-05-27 | 148.1746 | 145.2111 | 151.1381 |
| 2026-05-28 | 148.6309 | 145.6583 | 151.6035 |
| 2026-05-29 | 148.1801 | 145.2165 | 151.1437 |
| 2026-05-30 | 148.5195 | 145.5491 | 151.4899 |
| 2026-05-31 | 148.9525 | 145.9735 | 151.9316 |
| 2026 June | |||
| 2026-06-01 | 149.3898 | 146.4020 | 152.3776 |
| 2026-06-02 | 149.1555 | 146.1723 | 152.1386 |
| 2026-06-03 | 148.7031 | 145.7290 | 151.6772 |
| 2026-06-04 | 148.8718 | 145.8944 | 151.8493 |
| 2026-06-05 | 149.3302 | 146.3436 | 152.3168 |
| 2026-06-06 | 149.1698 | 146.1864 | 152.1532 |
| 2026-06-07 | 149.5218 | 146.5313 | 152.5122 |
| 2026-06-08 | 149.2806 | 146.2950 | 152.2662 |
| 2026-06-09 | 149.3930 | 146.4052 | 152.3809 |
| 2026-06-10 | 149.6642 | 146.6709 | 152.6575 |
| 2026-06-11 | 149.7100 | 146.7158 | 152.7042 |
| 2026-06-12 | 149.9626 | 146.9634 | 152.9619 |
| 2026-06-13 | 150.4244 | 147.4159 | 153.4329 |
| 2026-06-14 | 149.9682 | 146.9688 | 152.9675 |
| 2026-06-15 | 150.1777 | 147.1741 | 153.1812 |
| 2026-06-16 | 150.6401 | 147.6273 | 153.6529 |
| 2026-06-17 | 150.9316 | 147.9129 | 153.9502 |
| 2026-06-18 | 150.4738 | 147.4644 | 153.4833 |
| 2026-06-19 | 150.6352 | 147.6225 | 153.6479 |
| 2026-06-20 | 150.1783 | 147.1748 | 153.1819 |
| 2026-06-21 | 149.7229 | 146.7284 | 152.7174 |
| 2026-06-22 | 149.2688 | 146.2835 | 152.2542 |
| 2026-06-23 | 149.7285 | 146.7339 | 152.7230 |
| 2026-06-24 | 149.2744 | 146.2889 | 152.2599 |
| 2026-06-25 | 149.6347 | 146.6420 | 152.6274 |
| 2026-06-26 | 149.2011 | 146.2170 | 152.1851 |
| 2026-06-27 | 148.7486 | 145.7736 | 151.7236 |
| 2026-06-28 | 148.6402 | 145.6674 | 151.6130 |
| 2026-06-29 | 149.0979 | 146.1159 | 152.0798 |
| 2026-06-30 | 149.5570 | 146.5658 | 152.5481 |
| 2026 July | |||
| 2026-07-01 | 149.9357 | 146.9370 | 152.9344 |
| 2026-07-02 | 150.3974 | 147.3894 | 153.4053 |
| 2026-07-03 | 149.9412 | 146.9424 | 152.9401 |
| 2026-07-04 | 150.1029 | 147.1008 | 153.1049 |
| 2026-07-05 | 149.8486 | 146.8516 | 152.8455 |
| 2026-07-06 | 149.8553 | 146.8582 | 152.8524 |
| 2026-07-07 | 149.4008 | 146.4128 | 152.3888 |
| 2026-07-08 | 149.5078 | 146.5176 | 152.4980 |
| 2026-07-09 | 149.0544 | 146.0733 | 152.0355 |
| 2026-07-10 | 149.5133 | 146.5231 | 152.5036 |
| 2026-07-11 | 149.6907 | 146.6969 | 152.6845 |
| 2026-07-12 | 149.2367 | 146.2520 | 152.2215 |
| 2026-07-13 | 148.7841 | 145.8085 | 151.7598 |
| 2026-07-14 | 148.3329 | 145.3663 | 151.2996 |
| 2026-07-15 | 148.7897 | 145.8139 | 151.7654 |
| 2026-07-16 | 148.3384 | 145.3717 | 151.3052 |
| 2026-07-17 | 148.4252 | 145.4567 | 151.3937 |
| 2026-07-18 | 147.9751 | 145.0156 | 150.9346 |
| 2026-07-19 | 148.4307 | 145.4621 | 151.3994 |
| 2026-07-20 | 147.9806 | 145.0210 | 150.9402 |
| 2026-07-21 | 147.5318 | 144.5812 | 150.4825 |
| 2026-07-22 | 147.1471 | 144.2041 | 150.0900 |
| 2026-07-23 | 146.7008 | 143.7668 | 149.6348 |
| 2026-07-24 | 146.9401 | 144.0013 | 149.8789 |
| 2026-07-25 | 147.3926 | 144.4447 | 150.3404 |
| 2026-07-26 | 147.8464 | 144.8895 | 150.8033 |
| 2026-07-27 | 148.3016 | 145.3356 | 151.2677 |
| 2026-07-28 | 148.1941 | 145.2302 | 151.1579 |
| 2026-07-29 | 148.6504 | 145.6774 | 151.6234 |
| 2026-07-30 | 148.8291 | 145.8525 | 151.8057 |
| 2026-07-31 | 149.2874 | 146.3016 | 152.2731 |
| 2026 August | |||
| 2026-08-01 | 148.8346 | 145.8580 | 151.8113 |
| 2026-08-02 | 148.9268 | 145.9482 | 151.9053 |
| 2026-08-03 | 148.6491 | 145.6761 | 151.6221 |
| 2026-08-04 | 148.9373 | 145.9586 | 151.9161 |
| 2026-08-05 | 149.2601 | 146.2749 | 152.2453 |
| 2026-08-06 | 149.7197 | 146.7253 | 152.7141 |
| 2026-08-07 | 150.1807 | 147.1770 | 153.1843 |
| 2026-08-08 | 149.7252 | 146.7307 | 152.7197 |
| 2026-08-09 | 150.1862 | 147.1825 | 153.1900 |
| 2026-08-10 | 150.6487 | 147.6357 | 153.6616 |
| 2026-08-11 | 150.1918 | 147.1880 | 153.1956 |
| 2026-08-12 | 150.6543 | 147.6412 | 153.6673 |
| 2026-08-13 | 150.1974 | 147.1934 | 153.2013 |
| 2026-08-14 | 150.6598 | 147.6466 | 153.6730 |
| 2026-08-15 | 150.2029 | 147.1989 | 153.2070 |
| 2026-08-16 | 150.6654 | 147.6521 | 153.6787 |
| 2026-08-17 | 151.1293 | 148.1068 | 154.1519 |
| 2026-08-18 | 150.8016 | 147.7856 | 153.8177 |
| 2026-08-19 | 150.3443 | 147.3374 | 153.3512 |
| 2026-08-20 | 150.5066 | 147.4965 | 153.5168 |
| 2026-08-21 | 150.4432 | 147.4343 | 153.4520 |
| 2026-08-22 | 149.9869 | 146.9872 | 152.9866 |
| 2026-08-23 | 150.4487 | 147.4398 | 153.4577 |
| 2026-08-24 | 150.9120 | 147.8937 | 153.9302 |
| 2026-08-25 | 151.3767 | 148.3491 | 154.4042 |
| 2026-08-26 | 151.0843 | 148.0626 | 154.1060 |
| 2026-08-27 | 151.0203 | 147.9999 | 154.0407 |
| 2026-08-28 | 150.5623 | 147.5511 | 153.5736 |
| 2026-08-29 | 150.1057 | 147.1036 | 153.1079 |
| 2026-08-30 | 150.5679 | 147.5566 | 153.5793 |
| 2026-08-31 | 150.4010 | 147.3930 | 153.4090 |
| 2026 September | |||
| 2026-09-01 | 150.2214 | 147.2170 | 153.2258 |
| 2026-09-02 | 149.7658 | 146.7705 | 152.7612 |
| 2026-09-03 | 149.8336 | 146.8369 | 152.8302 |
| 2026-09-04 | 150.2949 | 147.2890 | 153.3008 |
| 2026-09-05 | 149.8391 | 146.8423 | 152.8359 |
| 2026-09-06 | 149.6095 | 146.6173 | 152.6017 |
| 2026-09-07 | 149.1558 | 146.1727 | 152.1389 |
| 2026-09-08 | 149.5532 | 146.5621 | 152.5442 |
| 2026-09-09 | 149.4894 | 146.4996 | 152.4792 |
| 2026-09-10 | 149.8228 | 146.8263 | 152.8192 |
| 2026-09-11 | 149.5744 | 146.5829 | 152.5659 |
| 2026-09-12 | 150.0002 | 147.0002 | 153.0002 |
| 2026-09-13 | 150.4217 | 147.4133 | 153.4302 |
| 2026-09-14 | 149.9656 | 146.9662 | 152.9649 |
| 2026-09-15 | 150.3740 | 147.3665 | 153.3815 |
| 2026-09-16 | 150.8370 | 147.8203 | 153.8538 |
| 2026-09-17 | 150.7631 | 147.7479 | 153.7784 |
| 2026-09-18 | 151.2274 | 148.2028 | 154.2519 |
| 2026-09-19 | 150.7687 | 147.7534 | 153.7841 |
| 2026-09-20 | 150.3115 | 147.3053 | 153.3177 |
| 2026-09-21 | 150.0033 | 147.0033 | 153.0034 |
| 2026-09-22 | 149.5484 | 146.5575 | 152.5394 |
| 2026-09-23 | 150.0089 | 147.0087 | 153.0091 |
| 2026-09-24 | 149.5540 | 146.5629 | 152.5451 |
| 2026-09-25 | 150.0145 | 147.0142 | 153.0148 |
| 2026-09-26 | 150.1063 | 147.1042 | 153.1084 |
| 2026-09-27 | 150.1054 | 147.1033 | 153.1075 |
| 2026-09-28 | 150.1473 | 147.1443 | 153.1502 |
| 2026-09-29 | 149.9625 | 146.9632 | 152.9617 |
| 2026-09-30 | 149.5661 | 146.5748 | 152.5574 |
| 2026 October | |||
| 2026-10-01 | 149.1125 | 146.1303 | 152.0948 |
| 2026-10-02 | 148.7556 | 145.7805 | 151.7307 |
| 2026-10-03 | 148.6214 | 145.6489 | 151.5938 |
| 2026-10-04 | 148.1706 | 145.2072 | 151.1341 |
| 2026-10-05 | 148.6269 | 145.6543 | 151.5994 |
| 2026-10-06 | 148.4718 | 145.5024 | 151.4413 |
| 2026-10-07 | 148.9290 | 145.9504 | 151.9076 |
| 2026-10-08 | 148.8325 | 145.8558 | 151.8091 |
| 2026-10-09 | 149.2907 | 146.3049 | 152.2766 |
| 2026-10-10 | 148.8380 | 145.8612 | 151.8148 |
| 2026-10-11 | 148.3866 | 145.4189 | 151.3543 |
| 2026-10-12 | 148.6264 | 145.6539 | 151.5989 |
| 2026-10-13 | 148.4516 | 145.4826 | 151.4206 |
| 2026-10-14 | 148.4541 | 145.4850 | 151.4232 |
| 2026-10-15 | 148.0039 | 145.0438 | 150.9640 |
| 2026-10-16 | 148.1227 | 145.1603 | 151.0852 |
| 2026-10-17 | 147.6735 | 144.7201 | 150.6270 |
| 2026-10-18 | 147.2257 | 144.2812 | 150.1702 |
| 2026-10-19 | 146.7792 | 143.8436 | 149.7148 |
| 2026-10-20 | 146.3341 | 143.4074 | 149.2607 |
| 2026-10-21 | 145.8903 | 142.9725 | 148.8081 |
| 2026-10-22 | 146.3395 | 143.4127 | 149.2663 |
| 2026-10-23 | 146.4739 | 143.5444 | 149.4033 |
| 2026-10-24 | 146.0563 | 143.1352 | 148.9774 |
| 2026-10-25 | 146.5060 | 143.5759 | 149.4362 |
| 2026-10-26 | 146.9571 | 144.0180 | 149.8963 |
| 2026-10-27 | 147.4096 | 144.4614 | 150.3578 |
| 2026-10-28 | 147.8635 | 144.9063 | 150.8208 |
| 2026-10-29 | 148.3188 | 145.3524 | 151.2852 |
| 2026-10-30 | 148.2901 | 145.3243 | 151.2559 |
| 2026-10-31 | 148.1381 | 145.1753 | 151.1008 |
| 2026 November | |||
| 2026-11-01 | 148.5942 | 145.6223 | 151.5661 |
| 2026-11-02 | 148.1436 | 145.1807 | 151.1064 |
| 2026-11-03 | 148.5997 | 145.6277 | 151.5717 |