> Page 2: SEK/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,532.6076 2,481.9555 2,583.2598
2027-01-02 2,522.6390 2,472.1862 2,573.0918
2027-01-03 2,533.2299 2,482.5653 2,583.8945
2027-01-04 2,543.8652 2,492.9879 2,594.7425
2027-01-05 2,554.5452 2,503.4543 2,605.6361
2027-01-06 2,559.0368 2,507.8560 2,610.2175
2027-01-07 2,548.9641 2,497.9848 2,599.9434
2027-01-08 2,551.2880 2,500.2622 2,602.3137
2027-01-09 2,557.8791 2,506.7215 2,609.0367
2027-01-10 2,547.8110 2,496.8548 2,598.7672
2027-01-11 2,537.7825 2,487.0268 2,588.5381
2027-01-12 2,548.4370 2,497.4682 2,599.4057
2027-01-13 2,559.1362 2,507.9534 2,610.3189
2027-01-14 2,549.0631 2,498.0818 2,600.0443
2027-01-15 2,559.7649 2,508.5696 2,610.9602
2027-01-16 2,555.8714 2,504.7540 2,606.9889
2027-01-17 2,566.6019 2,515.2698 2,617.9339
2027-01-18 2,556.4994 2,505.3694 2,607.6294
2027-01-19 2,567.2324 2,515.8878 2,618.5771
2027-01-20 2,557.1275 2,505.9849 2,608.2700
2027-01-21 2,547.0623 2,496.1211 2,598.0036
2027-01-22 2,537.0368 2,486.2960 2,587.7775
2027-01-23 2,527.0507 2,476.5097 2,577.5917
2027-01-24 2,537.6601 2,486.9069 2,588.4133
2027-01-25 2,548.3141 2,497.3478 2,599.2803
2027-01-26 2,559.0127 2,507.8325 2,610.1930
2027-01-27 2,562.7945 2,511.5386 2,614.0504
2027-01-28 2,557.6560 2,506.5029 2,608.8091
2027-01-29 2,547.5888 2,496.6370 2,598.5405
2027-01-30 2,542.3185 2,491.4721 2,593.1648
2027-01-31 2,552.9920 2,501.9321 2,604.0518
2027 February
2027-02-01 2,562.7881 2,511.5324 2,614.0439
2027-02-02 2,568.5984 2,517.2265 2,619.9704
2027-02-03 2,558.4881 2,507.3184 2,609.6579
2027-02-04 2,552.6767 2,501.6232 2,603.7302
2027-02-05 2,556.3251 2,505.1986 2,607.4516
2027-02-06 2,567.0574 2,515.7163 2,618.3986
2027-02-07 2,563.5480 2,512.2770 2,614.8189
2027-02-08 2,567.3536 2,516.0065 2,618.7006
2027-02-09 2,578.1322 2,526.5695 2,629.6948
2027-02-10 2,567.9843 2,516.6247 2,619.3440
2027-02-11 2,578.7656 2,527.1903 2,630.3409
2027-02-12 2,568.6153 2,517.2430 2,619.9876
2027-02-13 2,560.5103 2,509.3001 2,611.7205
2027-02-14 2,550.4318 2,499.4232 2,601.4404
2027-02-15 2,549.7306 2,498.7360 2,600.7253
2027-02-16 2,539.6946 2,488.9007 2,590.4885
2027-02-17 2,535.9876 2,485.2678 2,586.7073
2027-02-18 2,546.6345 2,495.7018 2,597.5672
2027-02-19 2,546.7917 2,495.8559 2,597.7275
2027-02-20 2,545.2911 2,494.3852 2,596.1969
2027-02-21 2,548.3776 2,497.4100 2,599.3451
2027-02-22 2,559.0765 2,507.8950 2,610.2581
2027-02-23 2,549.0037 2,498.0236 2,599.9838
2027-02-24 2,559.7053 2,508.5112 2,610.8994
2027-02-25 2,549.6300 2,498.6374 2,600.6226
2027-02-26 2,539.5943 2,488.8024 2,590.3862
2027-02-27 2,550.2564 2,499.2513 2,601.2615
2027-02-28 2,554.3073 2,503.2211 2,605.3934
2027 March
2027-03-01 2,544.2532 2,493.3681 2,595.1383
2027-03-02 2,537.2208 2,486.4763 2,587.9652
2027-03-03 2,532.6813 2,482.0277 2,583.3350
2027-03-04 2,538.3580 2,487.5908 2,589.1252
2027-03-05 2,540.6598 2,489.8466 2,591.4730
2027-03-06 2,551.3264 2,500.2999 2,602.3529
2027-03-07 2,545.9461 2,495.0272 2,596.8650
2027-03-08 2,540.3834 2,489.5757 2,591.1911
2027-03-09 2,551.0488 2,500.0278 2,602.0698
2027-03-10 2,550.7282 2,499.7137 2,601.7428
2027-03-11 2,546.2689 2,495.3436 2,597.1943
2027-03-12 2,543.9872 2,493.1075 2,594.8670
2027-03-13 2,534.3415 2,483.6547 2,585.0284
2027-03-14 2,524.3660 2,473.8787 2,574.8534
2027-03-15 2,514.4298 2,464.1412 2,564.7184
2027-03-16 2,521.1746 2,470.7511 2,571.5981
2027-03-17 2,531.7593 2,481.1241 2,582.3945
2027-03-18 2,521.7940 2,471.3581 2,572.2299
2027-03-19 2,511.8679 2,461.6306 2,562.1053
2027-03-20 2,511.6679 2,461.4345 2,561.9013
2027-03-21 2,515.0014 2,464.7014 2,565.3014
2027-03-22 2,525.5602 2,475.0490 2,576.0714
2027-03-23 2,515.6193 2,465.3069 2,565.9317
2027-03-24 2,515.7071 2,465.3930 2,566.0213
2027-03-25 2,526.2689 2,475.7435 2,576.7943
2027-03-26 2,516.3252 2,465.9987 2,566.6517
2027-03-27 2,526.8896 2,476.3518 2,577.4274
2027-03-28 2,516.9435 2,466.6046 2,567.2823
2027-03-29 2,527.5104 2,476.9602 2,578.0606
2027-03-30 2,518.4348 2,468.0661 2,568.8035
2027-03-31 2,509.5034 2,459.3133 2,559.6935
2027 April
2027-04-01 2,505.2185 2,455.1141 2,555.3229
2027-04-02 2,496.1394 2,446.2166 2,546.0622
2027-04-03 2,506.6190 2,456.4866 2,556.7514
2027-04-04 2,496.7527 2,446.8176 2,546.6877
2027-04-05 2,504.1775 2,454.0939 2,554.2610
2027-04-06 2,494.3207 2,444.4343 2,544.2072
2027-04-07 2,504.7927 2,454.6969 2,554.8886
2027-04-08 2,494.9336 2,445.0349 2,544.8322
2027-04-09 2,485.1132 2,435.4109 2,534.8155
2027-04-10 2,475.3315 2,425.8249 2,524.8381
2027-04-11 2,465.9346 2,416.6159 2,515.2533
2027-04-12 2,466.9548 2,417.6158 2,516.2939
2027-04-13 2,477.3120 2,427.7657 2,526.8582
2027-04-14 2,487.7126 2,437.9583 2,537.4668
2027-04-15 2,477.9206 2,428.3622 2,527.4790
2027-04-16 2,488.3238 2,438.5573 2,538.0902
2027-04-17 2,484.6935 2,434.9996 2,534.3874
2027-04-18 2,495.1251 2,445.2226 2,545.0276
2027-04-19 2,505.6004 2,455.4884 2,555.7125
2027-04-20 2,507.4729 2,457.3234 2,557.6224
2027-04-21 2,505.7599 2,455.6447 2,555.8751
2027-04-22 2,495.8969 2,445.9790 2,545.8149
2027-04-23 2,506.3755 2,456.2480 2,556.5030
2027-04-24 2,511.2627 2,461.0374 2,561.4879
2027-04-25 2,502.6741 2,452.6206 2,552.7276
2027-04-26 2,513.1811 2,462.9175 2,563.4448
2027-04-27 2,520.3739 2,469.9664 2,570.7814
2027-04-28 2,530.9553 2,480.3362 2,581.5744
2027-04-29 2,541.5811 2,490.7495 2,592.4127
2027-04-30 2,531.5771 2,480.9456 2,582.2086
2027 May
2027-05-01 2,531.8897 2,481.2519 2,582.5275
2027-05-02 2,523.8388 2,473.3620 2,574.3155
2027-05-03 2,513.9046 2,463.6265 2,564.1827
2027-05-04 2,524.4588 2,473.9697 2,574.9480
2027-05-05 2,535.0574 2,484.3562 2,585.7585
2027-05-06 2,545.7004 2,494.7864 2,596.6144
2027-05-07 2,545.8180 2,494.9017 2,596.7344
2027-05-08 2,535.7974 2,485.0814 2,586.5133
2027-05-09 2,533.8635 2,483.1863 2,584.5408
2027-05-10 2,523.8899 2,473.4121 2,574.3677
2027-05-11 2,534.4861 2,483.7964 2,585.1758
2027-05-12 2,526.9186 2,476.3803 2,577.4570
2027-05-13 2,537.5275 2,486.7769 2,588.2780
2027-05-14 2,543.4312 2,492.5626 2,594.2999
2027-05-15 2,536.2576 2,485.5325 2,586.9828
2027-05-16 2,546.9057 2,495.9676 2,597.8438
2027-05-17 2,547.5857 2,496.6340 2,598.5374
2027-05-18 2,546.7453 2,495.8104 2,597.6802
2027-05-19 2,542.6280 2,491.7754 2,593.4806
2027-05-20 2,553.3028 2,502.2368 2,604.3689
2027-05-21 2,564.0224 2,512.7420 2,615.3029
2027-05-22 2,574.7871 2,523.2913 2,626.2828
2027-05-23 2,585.5969 2,533.8850 2,637.3088
2027-05-24 2,575.4197 2,523.9113 2,626.9281
2027-05-25 2,571.7696 2,520.3342 2,623.2050
2027-05-26 2,561.6468 2,510.4138 2,612.8797
2027-05-27 2,556.7286 2,505.5940 2,607.8631
2027-05-28 2,556.8337 2,505.6970 2,607.9704
2027-05-29 2,547.7594 2,496.8043 2,598.7146
2027-05-30 2,537.7312 2,486.9765 2,588.4858
2027-05-31 2,527.7423 2,477.1875 2,578.2972
2027 June
2027-06-01 2,531.5628 2,480.9316 2,582.1941
2027-06-02 2,525.8025 2,475.2865 2,576.3186
2027-06-03 2,515.8607 2,465.5434 2,566.1779
2027-06-04 2,505.9579 2,455.8388 2,556.0771
2027-06-05 2,512.6137 2,462.3614 2,562.8660
2027-06-06 2,502.7237 2,452.6693 2,552.7782
2027-06-07 2,494.6616 2,444.7683 2,544.5548
2027-06-08 2,489.2542 2,439.4691 2,539.0393
2027-06-09 2,493.4359 2,443.5672 2,543.3046
2027-06-10 2,503.9042 2,453.8261 2,553.9823
2027-06-11 2,514.4164 2,464.1281 2,564.7047
2027-06-12 2,504.5194 2,454.4290 2,554.6097
2027-06-13 2,496.6147 2,446.6824 2,546.5470
2027-06-14 2,507.0963 2,456.9544 2,557.2382
2027-06-15 2,513.9462 2,463.6673 2,564.2252
2027-06-16 2,524.5006 2,474.0106 2,574.9906
2027-06-17 2,533.7551 2,483.0800 2,584.4302
2027-06-18 2,544.3927 2,493.5048 2,595.2805
2027-06-19 2,534.9802 2,484.2806 2,585.6798
2027-06-20 2,545.6229 2,494.7104 2,596.5354
2027-06-21 2,556.3103 2,505.1841 2,607.4365
2027-06-22 2,546.2483 2,495.3234 2,597.1733
2027-06-23 2,556.9383 2,505.7996 2,608.0771
2027-06-24 2,546.8739 2,495.9364 2,597.8114
2027-06-25 2,557.5666 2,506.4152 2,608.7179
2027-06-26 2,568.3041 2,516.9380 2,619.6702
2027-06-27 2,579.0867 2,527.5050 2,630.6684
2027-06-28 2,574.5556 2,523.0645 2,626.0467
2027-06-29 2,572.3068 2,520.8606 2,623.7529
2027-06-30 2,562.1818 2,510.9382 2,613.4255
2027 July
2027-07-01 2,562.4926 2,511.2428 2,613.7425
2027-07-02 2,557.8263 2,506.6697 2,608.9828
2027-07-03 2,568.5649 2,517.1936 2,619.9362
2027-07-04 2,558.4547 2,507.2856 2,609.6238
2027-07-05 2,561.5426 2,510.3118 2,612.7735
2027-07-06 2,566.5354 2,515.2047 2,617.8661
2027-07-07 2,577.3106 2,525.7644 2,628.8568
2027-07-08 2,588.1310 2,536.3684 2,639.8937
2027-07-09 2,598.9969 2,547.0169 2,650.9768
2027-07-10 2,609.9084 2,557.7102 2,662.1065
2027-07-11 2,610.7682 2,558.5529 2,662.9836
2027-07-12 2,608.7297 2,556.5551 2,660.9043
2027-07-13 2,619.6820 2,567.2883 2,672.0756
2027-07-14 2,609.3706 2,557.1832 2,661.5580
2027-07-15 2,599.0998 2,547.1178 2,651.0818
2027-07-16 2,588.8694 2,537.0920 2,640.6468
2027-07-17 2,599.7384 2,547.7436 2,651.7331
2027-07-18 2,605.4531 2,553.3441 2,657.5622
2027-07-19 2,599.6740 2,547.6805 2,651.6675
2027-07-20 2,610.5883 2,558.3765 2,662.8000
2027-07-21 2,600.3127 2,548.3064 2,652.3189
2027-07-22 2,590.0775 2,538.2760 2,641.8791
2027-07-23 2,600.9516 2,548.9325 2,652.9706
2027-07-24 2,590.7139 2,538.8996 2,642.5282
2027-07-25 2,592.4652 2,540.6159 2,644.3146
2027-07-26 2,599.7253 2,547.7308 2,651.7198
2027-07-27 2,610.6399 2,558.4271 2,662.8526
2027-07-28 2,600.3641 2,548.3568 2,652.3713
2027-07-29 2,611.2813 2,559.0556 2,663.5069
2027-07-30 2,611.5829 2,559.3512 2,663.8146
2027-07-31 2,601.3034 2,549.2773 2,653.3295
2027 August
2027-08-01 2,606.2288 2,554.1042 2,658.3534
2027-08-02 2,595.9704 2,544.0510 2,647.8898
2027-08-03 2,588.5917 2,536.8199 2,640.3635
2027-08-04 2,578.4027 2,526.8346 2,629.9707
2027-08-05 2,573.8855 2,522.4078 2,625.3632
2027-08-06 2,582.5145 2,530.8642 2,634.1648
2027-08-07 2,593.3568 2,541.4896 2,645.2239
2027-08-08 2,583.1490 2,531.4860 2,634.8120
2027-08-09 2,589.3005 2,537.5145 2,641.0865
2027-08-10 2,579.1087 2,527.5265 2,630.6909
2027-08-11 2,589.9367 2,538.1379 2,641.7354
2027-08-12 2,597.1714 2,545.2280 2,649.1148
2027-08-13 2,608.0752 2,555.9137 2,660.2367
2027-08-14 2,600.8759 2,548.8584 2,652.8934
2027-08-15 2,592.8130 2,540.9567 2,644.6692
2027-08-16 2,592.9318 2,541.0732 2,644.7905
2027-08-17 2,582.7257 2,531.0712 2,634.3802
2027-08-18 2,578.8115 2,527.2352 2,630.3877
2027-08-19 2,568.6610 2,517.2877 2,620.0342
2027-08-20 2,579.4451 2,527.8562 2,631.0340
2027-08-21 2,580.5662 2,528.9549 2,632.1775
2027-08-22 2,570.4088 2,519.0006 2,621.8169
2027-08-23 2,581.2002 2,529.5762 2,632.8242
2027-08-24 2,592.0370 2,540.1962 2,643.8777
2027-08-25 2,585.5978 2,533.8859 2,637.3098
2027-08-26 2,589.5507 2,537.7597 2,641.3417
2027-08-27 2,587.0362 2,535.2955 2,638.7770
2027-08-28 2,597.8975 2,545.9395 2,649.8554
2027-08-29 2,587.6719 2,535.9184 2,639.4253
2027-08-30 2,595.4352 2,543.5265 2,647.3439
2027-08-31 2,606.3317 2,554.2051 2,658.4583
2027 September
2027-09-01 2,616.2774 2,563.9519 2,668.6030
2027-09-02 2,616.2424 2,563.9176 2,668.5673
2027-09-03 2,627.2263 2,574.6818 2,679.7708
2027-09-04 2,638.2563 2,585.4911 2,691.0214
2027-09-05 2,627.8718 2,575.3143 2,680.4292
2027-09-06 2,617.5281 2,565.1776 2,669.8787
2027-09-07 2,619.5646 2,567.1733 2,671.9559
2027-09-08 2,630.5624 2,577.9512 2,683.1737
2027-09-09 2,638.9959 2,586.2160 2,691.7759
2027-09-10 2,641.7228 2,588.8884 2,694.5573
2027-09-11 2,652.8137 2,599.7574 2,705.8699
2027-09-12 2,646.4464 2,593.5174 2,699.3753
2027-09-13 2,653.0481 2,599.9871 2,706.1091
2027-09-14 2,644.7520 2,591.8570 2,697.6470
2027-09-15 2,655.8556 2,602.7385 2,708.9727
2027-09-16 2,653.7753 2,600.6998 2,706.8508
2027-09-17 2,643.3297 2,590.4631 2,696.1963
2027-09-18 2,654.4273 2,601.3387 2,707.5158
2027-09-19 2,650.2664 2,597.2611 2,703.2717
2027-09-20 2,639.8346 2,587.0380 2,692.6313
2027-09-21 2,629.4439 2,576.8551 2,682.0328
2027-09-22 2,622.4557 2,570.0066 2,674.9048
2027-09-23 2,616.0548 2,563.7337 2,668.3759
2027-09-24 2,615.8088 2,563.4927 2,668.1250
2027-09-25 2,615.2430 2,562.9381 2,667.5478
2027-09-26 2,613.5484 2,561.2774 2,665.8194
2027-09-27 2,604.7058 2,552.6117 2,656.8000
2027-09-28 2,615.6413 2,563.3285 2,667.9541
2027-09-29 2,626.6226 2,574.0902 2,679.1551
2027-09-30 2,637.6501 2,584.8971 2,690.4031
2027 October
2027-10-01 2,627.2680 2,574.7226 2,679.8133
2027-10-02 2,630.9079 2,578.2897 2,683.5261
2027-10-03 2,635.2604 2,582.5552 2,687.9656
2027-10-04 2,644.2175 2,591.3331 2,697.1018
2027-10-05 2,650.4635 2,597.4543 2,703.4728
2027-10-06 2,661.5911 2,608.3593 2,714.8229
2027-10-07 2,672.7653 2,619.3100 2,726.2207
2027-10-08 2,662.2450 2,609.0001 2,715.4899
2027-10-09 2,673.2650 2,619.7997 2,726.7303
2027-10-10 2,684.4883 2,630.7985 2,738.1780
2027-10-11 2,694.7982 2,640.9023 2,748.6942
2027-10-12 2,684.1912 2,630.5074 2,737.8750
2027-10-13 2,688.2396 2,634.4748 2,742.0043
2027-10-14 2,683.1301 2,629.4675 2,736.7927
2027-10-15 2,694.3948 2,640.5069 2,748.2826
2027-10-16 2,705.7067 2,651.5926 2,759.8209
2027-10-17 2,712.5868 2,658.3351 2,766.8386
2027-10-18 2,701.9098 2,647.8716 2,755.9479
2027-10-19 2,713.2533 2,658.9882 2,767.5183
2027-10-20 2,702.5736 2,648.5221 2,756.6251
2027-10-21 2,691.9359 2,638.0972 2,745.7746
2027-10-22 2,692.2724 2,638.4270 2,746.1178
2027-10-23 2,703.5755 2,649.5040 2,757.6470
2027-10-24 2,692.9339 2,639.0752 2,746.7925
2027-10-25 2,684.1316 2,630.4490 2,737.8142
2027-10-26 2,695.4005 2,641.4925 2,749.3085
2027-10-27 2,695.4990 2,641.5890 2,749.4090
2027-10-28 2,706.8156 2,652.6793 2,760.9519
2027-10-29 2,718.1797 2,663.8161 2,772.5433
2027-10-30 2,717.1617 2,662.8185 2,771.5050
2027-10-31 2,726.4413 2,671.9125 2,780.9701
2027 November
2027-11-01 2,730.8572 2,676.2401 2,785.4744
2027-11-02 2,742.3223 2,687.4759 2,797.1688
2027-11-03 2,753.8355 2,698.7588 2,808.9122