> Page 1: SEK/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,338.5498 2,291.7788 2,385.3208
2026-01-02 2,329.3449 2,282.7581 2,375.9318
2026-01-03 2,335.9235 2,289.2050 2,382.6420
2026-01-04 2,345.7305 2,298.8159 2,392.6451
2026-01-05 2,336.4974 2,289.7675 2,383.2274
2026-01-06 2,343.6382 2,296.7655 2,390.5110
2026-01-07 2,334.4134 2,287.7251 2,381.1017
2026-01-08 2,344.2141 2,297.3298 2,391.0983
2026-01-09 2,342.6202 2,295.7678 2,389.4726
2026-01-10 2,343.6292 2,296.7566 2,390.5018
2026-01-11 2,348.0515 2,301.0904 2,395.0125
2026-01-12 2,339.4648 2,292.6755 2,386.2541
2026-01-13 2,333.0698 2,286.4084 2,379.7312
2026-01-14 2,331.1387 2,284.5159 2,377.7614
2026-01-15 2,323.3592 2,276.8920 2,369.8264
2026-01-16 2,314.2142 2,267.9299 2,360.4985
2026-01-17 2,306.4873 2,260.3576 2,352.6171
2026-01-18 2,314.2272 2,267.9426 2,360.5117
2026-01-19 2,323.9431 2,277.4642 2,370.4219
2026-01-20 2,333.6998 2,287.0258 2,380.3738
2026-01-21 2,332.5675 2,285.9162 2,379.2189
2026-01-22 2,327.3254 2,280.7789 2,373.8719
2026-01-23 2,322.2060 2,275.7619 2,368.6501
2026-01-24 2,319.7954 2,273.3995 2,366.1913
2026-01-25 2,316.6912 2,270.3574 2,363.0251
2026-01-26 2,307.5725 2,261.4210 2,353.7239
2026-01-27 2,310.5326 2,264.3220 2,356.7433
2026-01-28 2,320.2330 2,273.8283 2,366.6377
2026-01-29 2,312.4624 2,266.2132 2,358.7117
2026-01-30 2,304.2889 2,258.2031 2,350.3747
2026-01-31 2,307.8626 2,261.7054 2,354.0199
2026 February
2026-02-01 2,306.8460 2,260.7091 2,352.9829
2026-02-02 2,310.4613 2,264.2521 2,356.6705
2026-02-03 2,301.3671 2,255.3397 2,347.3944
2026-02-04 2,304.1332 2,258.0505 2,350.2159
2026-02-05 2,302.3550 2,256.3079 2,348.4021
2026-02-06 2,297.3476 2,251.4006 2,343.2946
2026-02-07 2,291.4244 2,245.5959 2,337.2529
2026-02-08 2,296.8591 2,250.9219 2,342.7963
2026-02-09 2,298.5627 2,252.5914 2,344.5339
2026-02-10 2,306.2888 2,260.1631 2,352.4146
2026-02-11 2,302.4050 2,256.3569 2,348.4531
2026-02-12 2,312.0713 2,265.8299 2,358.3127
2026-02-13 2,310.0168 2,263.8164 2,356.2171
2026-02-14 2,314.3703 2,268.0829 2,360.6577
2026-02-15 2,324.0868 2,277.6051 2,370.5686
2026-02-16 2,319.7507 2,273.3557 2,366.1458
2026-02-17 2,320.2275 2,273.8229 2,366.6320
2026-02-18 2,318.6794 2,272.3059 2,365.0530
2026-02-19 2,316.8328 2,270.4961 2,363.1694
2026-02-20 2,319.1499 2,272.7669 2,365.5328
2026-02-21 2,310.0214 2,263.8210 2,356.2218
2026-02-22 2,300.9289 2,254.9103 2,346.9474
2026-02-23 2,297.8516 2,251.8946 2,343.8087
2026-02-24 2,303.1607 2,257.0974 2,349.2239
2026-02-25 2,305.7095 2,259.5953 2,351.8237
2026-02-26 2,310.6846 2,264.4709 2,356.8983
2026-02-27 2,319.1946 2,272.8107 2,365.5785
2026-02-28 2,310.0660 2,263.8646 2,356.2673
2026 March
2026-03-01 2,312.7668 2,266.5115 2,359.0221
2026-03-02 2,322.4766 2,276.0270 2,368.9261
2026-03-03 2,313.3350 2,267.0683 2,359.6017
2026-03-04 2,323.0472 2,276.5862 2,369.5081
2026-03-05 2,330.5207 2,283.9103 2,377.1312
2026-03-06 2,330.0488 2,283.4479 2,376.6498
2026-03-07 2,334.0832 2,287.4015 2,380.7649
2026-03-08 2,337.1853 2,290.4416 2,383.9290
2026-03-09 2,341.4798 2,294.6502 2,388.3094
2026-03-10 2,351.3101 2,304.2839 2,398.3363
2026-03-11 2,342.0550 2,295.2139 2,388.8961
2026-03-12 2,351.8878 2,304.8500 2,398.9255
2026-03-13 2,360.6944 2,313.4805 2,407.9083
2026-03-14 2,360.3788 2,313.1713 2,407.5864
2026-03-15 2,351.0881 2,304.0663 2,398.1099
2026-03-16 2,342.1587 2,295.3156 2,389.0019
2026-03-17 2,346.1675 2,299.2441 2,393.0908
2026-03-18 2,345.0823 2,298.1807 2,391.9840
2026-03-19 2,342.5080 2,295.6579 2,389.3582
2026-03-20 2,347.5735 2,300.6221 2,394.5250
2026-03-21 2,357.4131 2,310.2648 2,404.5614
2026-03-22 2,348.1340 2,301.1714 2,395.0967
2026-03-23 2,348.6116 2,301.6393 2,395.5838
2026-03-24 2,339.3672 2,292.5798 2,386.1545
2026-03-25 2,349.1886 2,302.2048 2,396.1724
2026-03-26 2,353.2299 2,306.1653 2,400.2945
2026-03-27 2,359.8504 2,312.6534 2,407.0474
2026-03-28 2,367.2796 2,319.9340 2,414.6252
2026-03-29 2,357.9617 2,310.8025 2,405.1209
2026-03-30 2,348.6805 2,301.7069 2,395.6541
2026-03-31 2,358.5410 2,311.3702 2,405.7118
2026 April
2026-04-01 2,349.2575 2,302.2724 2,396.2427
2026-04-02 2,355.8612 2,308.7440 2,402.9784
2026-04-03 2,365.7519 2,318.4368 2,413.0669
2026-04-04 2,362.8433 2,315.5865 2,410.1002
2026-04-05 2,360.4325 2,313.2238 2,407.6411
2026-04-06 2,365.2960 2,317.9901 2,412.6019
2026-04-07 2,375.2263 2,327.7218 2,422.7309
2026-04-08 2,378.6933 2,331.1194 2,426.2672
2026-04-09 2,384.2192 2,336.5348 2,431.9036
2026-04-10 2,394.2289 2,346.3444 2,442.1135
2026-04-11 2,404.2807 2,356.1951 2,452.3663
2026-04-12 2,414.0025 2,365.7225 2,462.2826
2026-04-13 2,404.5007 2,356.4107 2,452.5908
2026-04-14 2,414.5956 2,366.3037 2,462.8876
2026-04-15 2,414.5242 2,366.2337 2,462.8147
2026-04-16 2,420.5288 2,372.1183 2,468.9394
2026-04-17 2,425.1558 2,376.6527 2,473.6589
2026-04-18 2,435.3375 2,386.6307 2,484.0442
2026-04-19 2,425.7517 2,377.2366 2,474.2667
2026-04-20 2,435.9358 2,387.2171 2,484.6545
2026-04-21 2,426.8929 2,378.3550 2,475.4307
2026-04-22 2,437.0818 2,388.3402 2,485.8234
2026-04-23 2,427.4891 2,378.9394 2,476.0389
2026-04-24 2,437.6806 2,388.9269 2,486.4342
2026-04-25 2,438.7399 2,389.9651 2,487.5147
2026-04-26 2,438.1215 2,389.3591 2,486.8839
2026-04-27 2,440.9557 2,392.1365 2,489.7748
2026-04-28 2,451.2036 2,402.1795 2,500.2277
2026-04-29 2,461.4946 2,412.2647 2,510.7245
2026-04-30 2,451.8058 2,402.7697 2,500.8420
2026 May
2026-05-01 2,447.0131 2,398.0728 2,495.9534
2026-05-02 2,445.4868 2,396.5770 2,494.3965
2026-05-03 2,445.7962 2,396.8803 2,494.7122
2026-05-04 2,436.1693 2,387.4459 2,484.8927
2026-05-05 2,446.3972 2,397.4692 2,495.3251
2026-05-06 2,442.4181 2,393.5697 2,491.2665
2026-05-07 2,432.8044 2,384.1483 2,481.4605
2026-05-08 2,439.6361 2,390.8434 2,488.4288
2026-05-09 2,430.0334 2,381.4327 2,478.6341
2026-05-10 2,420.4685 2,372.0591 2,468.8779
2026-05-11 2,430.6304 2,382.0178 2,479.2431
2026-05-12 2,421.0632 2,372.6419 2,469.4844
2026-05-13 2,431.2276 2,382.6031 2,479.8522
2026-05-14 2,441.4347 2,392.6060 2,490.2634
2026-05-15 2,431.8250 2,383.1885 2,480.4615
2026-05-16 2,442.0346 2,393.1939 2,490.8753
2026-05-17 2,432.4224 2,383.7740 2,481.0709
2026-05-18 2,442.6346 2,393.7819 2,491.4873
2026-05-19 2,442.4433 2,393.5945 2,491.2922
2026-05-20 2,452.6975 2,403.6436 2,501.7515
2026-05-21 2,462.9948 2,413.7349 2,512.2547
2026-05-22 2,456.4048 2,407.2767 2,505.5329
2026-05-23 2,456.2306 2,407.1060 2,505.3552
2026-05-24 2,463.5603 2,414.2891 2,512.8315
2026-05-25 2,473.3961 2,423.9282 2,522.8641
2026-05-26 2,482.7101 2,433.0559 2,532.3643
2026-05-27 2,473.1743 2,423.7109 2,522.6378
2026-05-28 2,468.3934 2,419.0255 2,517.7612
2026-05-29 2,476.3376 2,426.8108 2,525.8643
2026-05-30 2,478.0331 2,428.4724 2,527.5938
2026-05-31 2,488.4367 2,438.6680 2,538.2055
2026 June
2026-06-01 2,481.4280 2,431.7994 2,531.0565
2026-06-02 2,482.5189 2,432.8686 2,532.1693
2026-06-03 2,492.9414 2,443.0826 2,542.8002
2026-06-04 2,484.1449 2,434.4620 2,533.8278
2026-06-05 2,489.7180 2,439.9237 2,539.5124
2026-06-06 2,480.4187 2,430.8104 2,530.0271
2026-06-07 2,488.1402 2,438.3774 2,537.9030
2026-06-08 2,478.7130 2,429.1388 2,528.2873
2026-06-09 2,483.9641 2,434.2849 2,533.6434
2026-06-10 2,480.1154 2,430.5131 2,529.7177
2026-06-11 2,490.5278 2,440.7172 2,540.3383
2026-06-12 2,487.0788 2,437.3373 2,536.8204
2026-06-13 2,497.5204 2,447.5700 2,547.4708
2026-06-14 2,508.0059 2,457.8458 2,558.1660
2026-06-15 2,518.5353 2,468.1646 2,568.9060
2026-06-16 2,508.6221 2,458.4496 2,558.7945
2026-06-17 2,504.5413 2,454.4505 2,554.6321
2026-06-18 2,494.6831 2,444.7894 2,544.5768
2026-06-19 2,484.8637 2,435.1665 2,534.5610
2026-06-20 2,475.7444 2,426.2295 2,525.2593
2026-06-21 2,479.0169 2,429.4365 2,528.5972
2026-06-22 2,469.2592 2,419.8740 2,518.6444
2026-06-23 2,470.2832 2,420.8776 2,519.6889
2026-06-24 2,460.5599 2,411.3487 2,509.7711
2026-06-25 2,450.8748 2,401.8573 2,499.8923
2026-06-26 2,441.2279 2,392.4033 2,490.0524
2026-06-27 2,451.4770 2,402.4475 2,500.5065
2026-06-28 2,461.7691 2,412.5337 2,511.0045
2026-06-29 2,472.1045 2,422.6624 2,521.5465
2026-06-30 2,462.3740 2,413.1265 2,511.6214
2026 July
2026-07-01 2,472.7118 2,423.2576 2,522.1661
2026-07-02 2,483.0931 2,433.4312 2,532.7550
2026-07-03 2,482.8922 2,433.2343 2,532.5500
2026-07-04 2,492.4329 2,442.5842 2,542.2815
2026-07-05 2,482.6224 2,432.9699 2,532.2748
2026-07-06 2,472.8505 2,423.3934 2,522.3075
2026-07-07 2,463.1170 2,413.8547 2,512.3794
2026-07-08 2,473.4580 2,423.9889 2,522.9272
2026-07-09 2,478.8101 2,429.2339 2,528.3863
2026-07-10 2,469.0532 2,419.6721 2,518.4342
2026-07-11 2,459.3347 2,410.1480 2,508.5214
2026-07-12 2,454.4210 2,405.3326 2,503.5095
2026-07-13 2,464.7255 2,415.4310 2,514.0200
2026-07-14 2,456.3451 2,407.2182 2,505.4720
2026-07-15 2,446.6766 2,397.7431 2,495.6102
2026-07-16 2,448.8736 2,399.8961 2,497.8511
2026-07-17 2,459.1548 2,409.9717 2,508.3379
2026-07-18 2,449.4753 2,400.4858 2,498.4648
2026-07-19 2,441.1794 2,392.3558 2,490.0030
2026-07-20 2,442.9758 2,394.1163 2,491.8353
2026-07-21 2,433.3600 2,384.6928 2,482.0272
2026-07-22 2,423.7820 2,375.3063 2,472.2576
2026-07-23 2,423.0446 2,374.5837 2,471.5055
2026-07-24 2,433.2174 2,384.5530 2,481.8817
2026-07-25 2,443.4328 2,394.5642 2,492.3015
2026-07-26 2,436.1403 2,387.4175 2,484.8631
2026-07-27 2,446.3680 2,397.4407 2,495.2954
2026-07-28 2,449.4229 2,400.4344 2,498.4114
2026-07-29 2,459.7064 2,410.5123 2,508.9005
2026-07-30 2,458.8256 2,409.6491 2,508.0021
2026-07-31 2,460.6361 2,411.4234 2,509.8488
2026 August
2026-08-01 2,461.0257 2,411.8052 2,510.2462
2026-08-02 2,453.4348 2,404.3661 2,502.5035
2026-08-03 2,463.7352 2,414.4605 2,513.0099
2026-08-04 2,474.0788 2,424.5972 2,523.5603
2026-08-05 2,471.0581 2,421.6369 2,520.4793
2026-08-06 2,461.3317 2,412.1051 2,510.5583
2026-08-07 2,471.6652 2,422.2319 2,521.0985
2026-08-08 2,482.0421 2,432.4013 2,531.6829
2026-08-09 2,472.2725 2,422.8270 2,521.7179
2026-08-10 2,476.4563 2,426.9271 2,525.9854
2026-08-11 2,466.7086 2,417.3745 2,516.0428
2026-08-12 2,477.0647 2,427.5234 2,526.6060
2026-08-13 2,467.3147 2,417.9684 2,516.6610
2026-08-14 2,477.6733 2,428.1198 2,527.2268
2026-08-15 2,481.0382 2,431.4174 2,530.6590
2026-08-16 2,471.5983 2,422.1663 2,521.0302
2026-08-17 2,473.2348 2,423.7701 2,522.6995
2026-08-18 2,463.4998 2,414.2298 2,512.7698
2026-08-19 2,473.8424 2,424.3656 2,523.3193
2026-08-20 2,465.8470 2,416.5301 2,515.1639
2026-08-21 2,463.9594 2,414.6802 2,513.2386
2026-08-22 2,456.7694 2,407.6340 2,505.9048
2026-08-23 2,467.0838 2,417.7421 2,516.4254
2026-08-24 2,457.3730 2,408.2256 2,506.5205
2026-08-25 2,456.6684 2,407.5350 2,505.8017
2026-08-26 2,446.9986 2,398.0586 2,495.9386
2026-08-27 2,437.3669 2,388.6196 2,486.1143
2026-08-28 2,442.7371 2,393.8824 2,491.5919
2026-08-29 2,433.1222 2,384.4598 2,481.7847
2026-08-30 2,443.3373 2,394.4705 2,492.2040
2026-08-31 2,433.7200 2,385.0456 2,482.3944
2026 September
2026-09-01 2,439.0425 2,390.2617 2,487.8234
2026-09-02 2,449.2825 2,400.2968 2,498.2681
2026-09-03 2,439.6418 2,390.8489 2,488.4346
2026-09-04 2,438.2870 2,389.5213 2,487.0527
2026-09-05 2,428.6896 2,380.1158 2,477.2634
2026-09-06 2,438.8861 2,390.1083 2,487.6638
2026-09-07 2,434.8713 2,386.1739 2,483.5687
2026-09-08 2,437.9013 2,389.1433 2,486.6594
2026-09-09 2,442.5863 2,393.7346 2,491.4380
2026-09-10 2,452.8411 2,403.7843 2,501.8979
2026-09-11 2,455.7885 2,406.6727 2,504.9043
2026-09-12 2,446.1222 2,397.1998 2,495.0447
2026-09-13 2,456.3919 2,407.2640 2,505.5197
2026-09-14 2,453.7400 2,404.6652 2,502.8148
2026-09-15 2,464.0416 2,414.7608 2,513.3224
2026-09-16 2,454.3428 2,405.2560 2,503.4297
2026-09-17 2,444.6823 2,395.7886 2,493.5759
2026-09-18 2,454.9459 2,405.8469 2,504.0448
2026-09-19 2,458.7020 2,409.5280 2,507.8761
2026-09-20 2,469.0245 2,419.6440 2,518.4050
2026-09-21 2,459.3061 2,410.1200 2,508.4922
2026-09-22 2,459.2399 2,410.0551 2,508.4247
2026-09-23 2,469.5646 2,420.1734 2,518.9559
2026-09-24 2,479.9327 2,430.3341 2,529.5314
2026-09-25 2,476.7097 2,427.1755 2,526.2439
2026-09-26 2,487.1077 2,437.3656 2,536.8499
2026-09-27 2,497.5494 2,447.5985 2,547.5004
2026-09-28 2,500.8277 2,450.8111 2,550.8442
2026-09-29 2,490.9841 2,441.1644 2,540.8038
2026-09-30 2,491.2853 2,441.4596 2,541.1110
2026 October
2026-10-01 2,489.1613 2,439.3780 2,538.9445
2026-10-02 2,499.6116 2,449.6194 2,549.6038
2026-10-03 2,489.7728 2,439.9774 2,539.5683
2026-10-04 2,500.2257 2,450.2212 2,550.2303
2026-10-05 2,510.6020 2,460.3899 2,560.8140
2026-10-06 2,521.1423 2,470.7195 2,571.5652
2026-10-07 2,511.2188 2,460.9944 2,561.4432
2026-10-08 2,501.3344 2,451.3077 2,551.3610
2026-10-09 2,511.8358 2,461.5991 2,562.0725
2026-10-10 2,502.6717 2,452.6182 2,552.7251
2026-10-11 2,503.8564 2,453.7793 2,553.9335
2026-10-12 2,510.3525 2,460.1454 2,560.5595
2026-10-13 2,500.4714 2,450.4620 2,550.4809
2026-10-14 2,500.9126 2,450.8943 2,550.9309
2026-10-15 2,494.9102 2,445.0120 2,544.8084
2026-10-16 2,485.0900 2,435.3882 2,534.7918
2026-10-17 2,475.3083 2,425.8022 2,524.8145
2026-10-18 2,483.6255 2,433.9530 2,533.2981
2026-10-19 2,473.8497 2,424.3727 2,523.3267
2026-10-20 2,477.3724 2,427.8249 2,526.9198
2026-10-21 2,469.0702 2,419.6888 2,518.4516
2026-10-22 2,476.3314 2,426.8048 2,525.8580
2026-10-23 2,468.6998 2,419.3258 2,518.0738
2026-10-24 2,479.0642 2,429.4830 2,528.6455
2026-10-25 2,489.4722 2,439.6828 2,539.2616
2026-10-26 2,499.9238 2,449.9254 2,549.9223
2026-10-27 2,493.5205 2,443.6501 2,543.3909
2026-10-28 2,498.3701 2,448.4027 2,548.3375
2026-10-29 2,493.9341 2,444.0554 2,543.8128
2026-10-30 2,504.4045 2,454.3164 2,554.4926
2026-10-31 2,494.5468 2,444.6559 2,544.4378
2026 November
2026-11-01 2,505.0198 2,454.9194 2,555.1202
2026-11-02 2,501.0510 2,451.0300 2,551.0720
2026-11-03 2,511.5513 2,461.3202 2,561.7823